SOL/SHRUB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SHRUB pair on Solana.

About SOL/SHRUB

Base tokenSOL (Solana)

Quote tokenSHRUB (Shrub)

NetworkSolana

Solana Pairs Solana Tokens

SOL/SHRUB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/SHRUB

Total volume$0

Buy volume$0 (13 trades)

Sell volume$0 (37 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 30m 31s ago	$0.00	BUY	1.06MSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 41m 28s ago	$0.00	BUY	3.49KSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 41m 28s ago	$0.00	SELL	3.49KSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 45m 21s ago	$0.00	BUY	1.29MSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 47m 11s ago	$0.00	BUY	327.2KSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 47m 40s ago	$0.00	BUY	3.48KSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 47m 40s ago	$0.00	SELL	3.48KSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 47m 58s ago	$0.00	BUY	349.45KSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 7s ago	$0.00	BUY	49.25KSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 25s ago	$0.00	BUY	2.04MSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 43s ago	$0.00	BUY	7.55MSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 46s ago	$0.00	SELL	683.3SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 48s ago	$0.00	SELL	1.03KSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 49s ago	$0.00	SELL	1.03KSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 50s ago	$0.00	SELL	683.3SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 51s ago	$0.00	BUY	22.2KSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 52s ago	$0.00	SELL	1.02KSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 53s ago	$0.00	BUY	550.3MSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 53s ago	$0.00	BUY	2.31MSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 53s ago	$0.00	SELL	683.28SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 53s ago	$0.00	SELL	1.02KSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 55s ago	$0.00	SELL	232.56SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 55s ago	$0.00	SELL	232.56SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 56s ago	$0.00	SELL	232.56SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 57s ago	$0.00	SELL	155.03SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 59s ago	$0.00	SELL	232.56SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 49m 59s ago	$0.00	SELL	232.56SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 2s ago	$0.00	SELL	232.56SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 3s ago	$0.00	SELL	155.03SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 4s ago	$0.00	SELL	232.56SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 5s ago	$0.00	SELL	155.04SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 5s ago	$0.00	SELL	232.56SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 6s ago	$0.00	SELL	232.56SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 7s ago	$0.00	SELL	155.04SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 8s ago	$0.00	SELL	232.57SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 8s ago	$0.00	SELL	232.57SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 8s ago	$0.00	SELL	232.57SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 10s ago	$0.00	SELL	232.57SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 11s ago	$0.00	SELL	232.57SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 12s ago	$0.00	SELL	155.04SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 14s ago	$0.00	SELL	232.25SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 14s ago	$0.00	SELL	155.04SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 14s ago	$0.00	BUY	337.16KSHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 14s ago	$0.00	SELL	232.26SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 14s ago	$0.00	SELL	232.26SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 17s ago	$0.00	SELL	154.83SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 18s ago	$0.00	SELL	232.26SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 20s ago	$0.00	SELL	232.26SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 20s ago	$0.00	SELL	232.26SHRUB	-	Pumpfunpump	Ds8r…zC72
10h 50m 20s ago	$0.00	SELL	232.26SHRUB	-	Pumpfunpump	Ds8r…zC72

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
dNvN…Zxtx	-	0	0.00004	$0.00004
B77v…RYCu	-	0	0.000049	$0.000049
DL6Q…AB3X	-	0.008372	0.02	$0.03
2EqG…urMi	-	0	0.000049	$0.000049
Cxmq…ADcw	-	0	0.000049	$0.000049
4vmB…s92b	-	0	0.99	$0.99
6hS8…T7zv	-	0	0.00002	$0.00002
DD3e…CJwb	-	0	0.00004	$0.00004
9Sfx…qPN8	-	0	0.000049	$0.000049
3mt7…2nd6	-	0	0.00002	$0.00002
2dmm…3CnJ	-	0.005852	0.04	$0.05
5CN2…Dfsi	-	0.01	0.22	$0.23
HZxh…xCRA	-	0	0.000049	$0.000049
Fb7h…Q1NJ	-	0	0.000059	$0.000059
BWQh…bsCg	-	0	0.00004	$0.00004
CHgJ…fdWW	-	0	0.000059	$0.000059
3whf…CFRm	-	0.005817	0.04	$0.05
AU46…ckWs	-	0	0.000049	$0.000049
A4zt…nsX2	-	0	0.000049	$0.000049
GQwd…vHNh	-	0	0.00004	$0.00004
ApfN…FdB2	-	0.02	0.24	$0.25
ATHm…8HUp	-	0	0.00004	$0.00004
BCW4…9esd	-	0	0.00004	$0.00004
Dsh4…8Xbi	-	0	0.000049	$0.000049
FHH8…dyBb	-	0.01	0.2	$0.21
3yS6…4hjD	-	0	0.000049	$0.000049
HrUB…PDnq	-	0	0.000049	$0.000049
X48f…vnGN	-	0	0.000049	$0.000049
GbHo…obJR	-	0.02	0.17	$0.18
8ZaM…azkr	-	0.01	0.03	$0.04
7yxS…1Bsz	-	0	0.000049	$0.000049
B2JS…YdYB	-	0	0.000059	$0.000059
Cx1U…4EHg	-	0.01	0.23	$0.24
DCWf…54YU	-	0	0.00004	$0.00004
BxxR…jmMa	-	0	0.00004	$0.00004
Fwry…sJXU	-	0	0.000049	$0.000049
9EMm…DSie	-	0	0.00004	$0.00004
7PV8…mGbi	-	0	0.000059	$0.000059
7L7Q…HVnR	-	0	0.000049	$0.000049
7NbE…P78r	-	0	0.00002	$0.00002
8sp2…2Ckb	-	0.003309	0.02	$0.02
DkxN…2utd	-	0	0.000059	$0.000059
F3Bn…XCVc	-	0	0.000049	$0.000049
FqGq…oSDp	-	0.01	0.24	$0.25
4Zjj…2uKi	-	0	0.000059	$0.000059
46Ur…cASJ	-	0	0.000049	$0.000049
8tSC…FUuR	-	0	0.000059	$0.000059
8yUA…8cxp	-	0	0.000049	$0.000049
66kT…KbRB	-	0	0.000049	$0.000049
2Nxi…AUJr	-	0.02	0.21	$0.22

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/SHRUB FAQ

Frequently asked questions about the SOL/SHRUB trading pair on Solana

What is the SOL/SHRUB trading pair?

SOL/SHRUB is a DEX trading pair on Solana where SOL (Solana) is swapped against SHRUB (Shrub).

What is the SOL/SHRUB 24h trading volume?

SOL/SHRUB has 50 recent trades in the live stream (13 buys, 37 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/SHRUB trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHRUB?

SHRUB (Shrub) is the quote token in the SOL/SHRUB trading pair on Solana. Its contract address is Zb1y3dBUkaFevEeCsFimkW8mYavfweefcseN8w9pump. View full SHRUB analytics.

Who are the top SOL/SHRUB traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/SHRUB on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/SHRUB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/SHRUB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/SHRUB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SHRUB analytics dashboard or trading system. Explore more on the Solana DEX overview.