SOL/TAKARA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/TAKARA pair on Solana.

About SOL/TAKARA

Base tokenSOL (Solana)

Quote tokenTAKARA (Takara)

NetworkSolana

Solana Pairs Solana Tokens

SOL/TAKARA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/TAKARA

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 44s ago	$0.00	BUY	169.13KTAKARA	-	Pumpfun	3EFv…x1nz
6h 0m 38s ago	$0.00	BUY	328.5KTAKARA	-	Pumpfun	3EFv…x1nz
6h 37m 4s ago	$0.00	BUY	3.26MTAKARA	-	Pumpfun	3EFv…x1nz
6h 40m 6s ago	$0.00	BUY	15.27MTAKARA	-	Pumpfun	3EFv…x1nz
6h 40m 6s ago	$0.00	BUY	27.84MTAKARA	-	Pumpfun	3EFv…x1nz
6h 51m 49s ago	$0.00	BUY	302.63KTAKARA	-	Pumpfun	3EFv…x1nz
6h 52m 34s ago	$0.00	BUY	1.81MTAKARA	-	Pumpfun	3EFv…x1nz
6h 53m 12s ago	$0.00	BUY	1.17MTAKARA	-	Pumpfun	3EFv…x1nz
6h 55m 6s ago	$0.00	BUY	13.7MTAKARA	-	Pumpfun	3EFv…x1nz
6h 55m 8s ago	$0.00	BUY	42.95MTAKARA	-	Pumpfun	3EFv…x1nz
6h 55m 44s ago	$0.00	BUY	8.68MTAKARA	-	Pumpfun	3EFv…x1nz
6h 55m 59s ago	$0.00	SELL	42.95MTAKARA	-	Pumpfun	3EFv…x1nz
6h 56m 12s ago	$0.00	SELL	51.2KTAKARA	-	Pumpfun	3EFv…x1nz
6h 56m 42s ago	$0.00	BUY	33.35MTAKARA	-	Pumpfun	3EFv…x1nz
6h 57m 4s ago	$0.00	SELL	33.35MTAKARA	-	Pumpfun	3EFv…x1nz
6h 57m 4s ago	$0.00	SELL	8.68MTAKARA	-	Pumpfun	3EFv…x1nz
6h 57m 12s ago	$0.00	BUY	5.85MTAKARA	-	Pumpfun	3EFv…x1nz
6h 57m 12s ago	$0.00	BUY	5.85MTAKARA	-	Pumpfun	3EFv…x1nz
6h 57m 13s ago	$0.00	BUY	16.21MTAKARA	-	Pumpfun	3EFv…x1nz
6h 57m 13s ago	$0.00	BUY	52.19MTAKARA	-	Pumpfun	3EFv…x1nz
6h 57m 27s ago	$0.00	SELL	1.81MTAKARA	-	Pumpfun	3EFv…x1nz
6h 57m 28s ago	$0.00	SELL	251.43KTAKARA	-	Pumpfun	3EFv…x1nz
6h 57m 30s ago	$0.00	BUY	26.31MTAKARA	-	Pumpfun	3EFv…x1nz
6h 57m 30s ago	$0.00	SELL	5.85MTAKARA	-	Pumpfun	3EFv…x1nz
6h 57m 30s ago	$0.00	SELL	16.21MTAKARA	-	Pumpfun	3EFv…x1nz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ekoN…Cb1A	-	1.27	0.78	$2.05
BJVX…ZKkD	-	0.48	0.49	$0.97
H3uv…a24K	-	0.32	0.2	$0.51
xYJ4…8bLo	-	1.06	1.3	$2.37
8Gxx…Be4s	-	2.72	1.98	$4.7
catK…jcgi	-	5.22	4.93	$10.15
CNkX…hti1	-	5.15	3.03	$8.18
oaLt…pes7	-	0.32	0.78	$1.11
FFAM…Vbe9	-	1.02	0.8	$1.82
Fsbb…2u4F	-	0.96	1.47	$2.42
8Hvb…BgqJ	-	1.06	0.66	$1.73
3rZm…mdnG	-	0.54	0.59	$1.12
BKgh…J4sj	-	6.19	3.97	$10.17
2LFj…y8XD	-	0.4	0.64	$1.04
64hP…4AEz	-	4.12	3.22	$7.34
FTTs…WoVM	-	0.16	0.29	$0.45
Etrk…PTMJ	-	0.17	0.2	$0.37
C13b…Uvu8	-	0.47	0.91	$1.38
8ZYn…wCTN	-	0.14	0.1	$0.24
Gku8…h411	-	0.75	0.75	$1.5
7PM8…NgtU	-	0.12	0.29	$0.42
BdVB…bQ1G	-	1.02	0.98	$2
C3dV…eZ2L	-	0.29	0.11	$0.4
2dtC…j2Wz	-	0.77	0.72	$1.49
FTYe…YAvR	-	0.04	0.1	$0.13
39Fb…hy2g	-	6.32	3.61	$9.93
HfGf…9mrZ	-	0.04	0.11	$0.15
6ANG…swpr	-	2.85	4.89	$7.73
DEdw…hdpR	-	0.48	1.02	$1.49
9sy1…MBUS	-	0.32	0.36	$0.69
AQ6N…b8q6	-	0.42	0.64	$1.06
DKMq…jDxJ	-	0.46	0.53	$0.99
9g7X…xQE2	-	1.04	1.47	$2.51
CjHK…ZLYW	-	0.31	0.3	$0.61
99w9…sPJK	-	2.8	3.82	$6.62
7ys1…LqyN	-	8.74	11.21	$19.95
odin…1ugk	-	0	0.0...39	$0.0...39
55TQ…12Xq	-	0.02	0.05	$0.07
23Fi…UNNd	-	3.17	2.25	$5.42
ExkB…okno	-	4.29	5.05	$9.34
HYNZ…kuvY	-	0.25	0	$0.25
8tea…ohZd	-	0.46	0.52	$0.98
CFt9…3GTt	-	0.79	0.92	$1.71
8GpF…dX5o	-	0.27	0.48	$0.76
xZa1…rGuc	-	0.01	0.009906	$0.02
5wud…fshC	-	0.000193	0.000099	$0.000292
BLG5…Dtgz	-	0.83	1.27	$2.1
3hWX…UYfd	-	0.35	0.45	$0.8
6BQT…3pnA	-	0.9	1.43	$2.33
Ab8m…yCuq	-	0.92	0.64	$1.56

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/TAKARA FAQ

Frequently asked questions about the SOL/TAKARA trading pair on Solana

What is the SOL/TAKARA trading pair?

SOL/TAKARA is a DEX trading pair on Solana where SOL (Solana) is swapped against TAKARA (Takara). It is actively traded across 1 DEX market on Solana.

What is the SOL/TAKARA price change?

Based on the highest-volume DEX market for SOL/TAKARA on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/TAKARA 24h trading volume?

SOL/TAKARA has 50 recent trades in the live stream (36 buys, 14 sells).

Where is SOL/TAKARA traded?

SOL/TAKARA is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/TAKARA trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TAKARA?

TAKARA (Takara) is the quote token in the SOL/TAKARA trading pair on Solana. Its contract address is WcS5mYFs5DPTFcKcqKCUUqtmqKYLDZyU7tND3q1pump. View full TAKARA analytics.

Who are the top SOL/TAKARA traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/TAKARA on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/TAKARA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/TAKARA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/TAKARA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/TAKARA analytics dashboard or trading system. Explore more on the Solana DEX overview.