SOL/Guardian Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Guardian pair on Solana.

About SOL/Guardian

Base tokenSOL (Solana)

Quote tokenGuardian (The Last Guardian)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Guardian activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Guardian

Total volume$0

Buy volume$0 (44 trades)

Sell volume$0 (6 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 8s ago	$0.00	BUY	91.71KGuardian	-	Pumpfun	8g3T…jbEj
2h 7m 52s ago	$0.00	BUY	680.02KGuardian	-	Pumpfun	8g3T…jbEj
3h 43m 30s ago	$0.00	BUY	478.53KGuardian	-	Pumpfun	8g3T…jbEj
4h 31m 38s ago	$0.00	BUY	91.11KGuardian	-	Pumpfun	8g3T…jbEj
5h 2m 6s ago	$0.00	BUY	1.96MGuardian	-	Pumpfun	8g3T…jbEj
5h 11m 32s ago	$0.00	BUY	28.03MGuardian	-	Pumpfun	8g3T…jbEj
5h 58m 48s ago	$0.00	BUY	7.58MGuardian	-	Pumpfun	8g3T…jbEj
5h 59m 49s ago	$0.00	BUY	535.69KGuardian	-	Pumpfun	8g3T…jbEj
6h 8m 8s ago	$0.00	BUY	168.26KGuardian	-	Pumpfun	8g3T…jbEj
6h 20m 39s ago	$0.00	BUY	2.24MGuardian	-	Pumpfun	8g3T…jbEj
6h 26m 26s ago	$0.00	BUY	162.79KGuardian	-	Pumpfun	8g3T…jbEj
6h 33m 29s ago	$0.00	BUY	15.01MGuardian	-	Pumpfun	8g3T…jbEj
6h 33m 29s ago	$0.00	BUY	9.32MGuardian	-	Pumpfun	8g3T…jbEj
6h 33m 59s ago	$0.00	BUY	4.2MGuardian	-	Pumpfun	8g3T…jbEj
6h 49m 22s ago	$0.00	SELL	9.32MGuardian	-	Pumpfun	8g3T…jbEj
6h 49m 22s ago	$0.00	SELL	15.01MGuardian	-	Pumpfun	8g3T…jbEj
6h 53m 32s ago	$0.00	BUY	3.67MGuardian	-	Pumpfun	8g3T…jbEj
6h 53m 36s ago	$0.00	BUY	864KGuardian	-	Pumpfun	8g3T…jbEj
7h 1m 1s ago	$0.00	BUY	80.2KGuardian	-	Pumpfun	8g3T…jbEj
7h 2m 4s ago	$0.00	BUY	835.93KGuardian	-	Pumpfun	8g3T…jbEj
7h 2m 36s ago	$0.00	BUY	14.82MGuardian	-	Pumpfun	8g3T…jbEj
7h 3m 40s ago	$0.00	BUY	6.2MGuardian	-	Pumpfun	8g3T…jbEj
7h 5m 40s ago	$0.00	BUY	1.13MGuardian	-	Pumpfun	8g3T…jbEj
7h 8m 35s ago	$0.00	BUY	3.22MGuardian	-	Pumpfun	8g3T…jbEj
7h 8m 46s ago	$0.00	BUY	52.28KGuardian	-	Pumpfun	8g3T…jbEj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CxFz…U1cX	-	0.02	0.02	$0.04
D4Au…Auuy	-	0.01	0.03	$0.05
6ooQ…XmFp	-	0.24	0.39	$0.64
BBBB…YEMm	-	0.65	0.5	$1.15
B6Hs…FWCi	-	0.14	0.1	$0.23
9bcb…s5GU	-	1.52	1.37	$2.89
4Jag…T8MA	-	0.42	0.29	$0.71
AJtA…Q6CC	-	0.88	1.37	$2.25
Dfg1…C2oS	-	0.28	0.92	$1.19
A155…DAfh	-	0.1	0.1	$0.2
DSre…2usA	-	2.61	2.93	$5.54
9Zqz…XG6Q	-	0.13	0.15	$0.28
3wHn…kdQt	-	0.24	0.36	$0.6
HYuX…QN4C	-	0.07	0.04	$0.12
CMin…GbUg	-	1.12	0.99	$2.11
Gxyz…w1yS	-	1.78	2.12	$3.9
HaXK…L7QN	-	0.001862	0.002501	$0.004362
HcVF…ZqR4	-	0.05	0.08	$0.13
2Exj…wGoq	-	1.16	0.98	$2.14
4bma…sVyM	-	0.007719	0.03	$0.04
4QFW…8bLd	-	0.16	0.49	$0.65
FqJs…HbrR	-	0.65	0.59	$1.25
2Gsj…FKsu	-	0.02	0.009906	$0.03
8LBy…icFH	-	0.83	0.98	$1.81
B3ZH…HBqB	-	0.07	0.2	$0.27
omeg…XAfq	-	11.49	11.88	$23.37
8dcJ…urU9	-	0.02	0.07	$0.09
BM9p…NRpG	-	0.3	0.1	$0.4
EFaR…p7jr	-	0.08	0.07	$0.15
5xuF…v71d	-	1.85	2.18	$4.03
3Vaf…jjgq	-	0.84	0.97	$1.81
BGfk…so2X	-	0.06	0.09	$0.15
9PPA…dKfh	-	0.12	0.16	$0.28
8ybp…DPyh	-	3.33	2.96	$6.29
x4VF…k3Rg	-	0.04	0.04	$0.08
7M2a…7UFu	-	0.2	0.1	$0.3
76RM…FWc3	-	0.02	0.05	$0.07
Gife…dQLr	-	0.03	0.05	$0.08
6vZv…iLrL	-	1.3	6.86	$8.16
XwQV…5FAR	-	0.04	0.04	$0.08
DDDD…3R5R	-	0.28	0.1	$0.38
GDci…YTHR	-	0.18	0.2	$0.37
BdTx…UTou	-	0.13	0.2	$0.33
9M8s…Xw3c	-	0.06	0.08	$0.14
CXJR…2FmZ	-	0.005801	0.004904	$0.01
1337…24Ci	-	0.23	0.22	$0.44
Acje…cys5	-	0.36	0.34	$0.7
58Kx…gYfD	-	0.04	0.1	$0.14
7jtr…wJkU	-	0.44	1.96	$2.4
FxFV…UPWy	-	0.05	0.1	$0.15

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Guardian FAQ

Frequently asked questions about the SOL/Guardian trading pair on Solana

What is the SOL/Guardian trading pair?

SOL/Guardian is a DEX trading pair on Solana where SOL (Solana) is swapped against Guardian (The Last Guardian). It is actively traded across 1 DEX market on Solana.

What is the SOL/Guardian price change?

Based on the highest-volume DEX market for SOL/Guardian on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Guardian 24h trading volume?

SOL/Guardian has 50 recent trades in the live stream (44 buys, 6 sells).

Where is SOL/Guardian traded?

SOL/Guardian is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Guardian trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Guardian?

Guardian (The Last Guardian) is the quote token in the SOL/Guardian trading pair on Solana. Its contract address is UXn4sgNdMwDS4zXVgSAoK7CVFXgWDx8bLB3wWkwpump. View full Guardian analytics.

Who are the top SOL/Guardian traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Guardian on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Guardian price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Guardian on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Guardian API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Guardian analytics dashboard or trading system. Explore more on the Solana DEX overview.