SOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COOKED pair on Solana.

About SOL/COOKED

Base tokenSOL (Solana)

Quote tokenCOOKED (The Puffer Fish)

NetworkSolana

Solana Pairs Solana Tokens

SOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/COOKED

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 54s ago	$0.00	BUY	2.54MCOOKED	-	Pumpfun	4hbV…2uah
45m 9s ago	$0.00	BUY	644.34KCOOKED	-	Pumpfun	4hbV…2uah
1h 2m 25s ago	$0.00	BUY	30.09KCOOKED	-	Pumpfun	4hbV…2uah
1h 5m 56s ago	$0.00	BUY	1.39MCOOKED	-	Pumpfun	4hbV…2uah
1h 6m 24s ago	$0.00	BUY	1.9MCOOKED	-	Pumpfun	4hbV…2uah
1h 15m 53s ago	$0.00	BUY	1.17MCOOKED	-	Pumpfun	4hbV…2uah
1h 18m 38s ago	$0.00	BUY	2.74MCOOKED	-	Pumpfun	4hbV…2uah
1h 18m 48s ago	$0.00	BUY	2.86MCOOKED	-	Pumpfun	4hbV…2uah
1h 21m 9s ago	$0.00	BUY	27.9MCOOKED	-	Pumpfun	4hbV…2uah
1h 21m 26s ago	$0.00	BUY	34.41MCOOKED	-	Pumpfun	4hbV…2uah
1h 24m 18s ago	$0.00	BUY	161.26KCOOKED	-	Pumpfun	4hbV…2uah
1h 27m 12s ago	$0.00	SELL	30.09KCOOKED	-	Pumpfun	4hbV…2uah
1h 28m 51s ago	$0.00	BUY	2.9MCOOKED	-	Pumpfun	4hbV…2uah
1h 29m 13s ago	$0.00	BUY	7.31MCOOKED	-	Pumpfun	4hbV…2uah
1h 29m 14s ago	$0.00	BUY	958.06KCOOKED	-	Pumpfun	4hbV…2uah
1h 30m 5s ago	$0.00	BUY	27.38MCOOKED	-	Pumpfun	4hbV…2uah
1h 30m 5s ago	$0.00	BUY	32.81MCOOKED	-	Pumpfun	4hbV…2uah
1h 30m 18s ago	$0.00	BUY	197.6KCOOKED	-	Pumpfun	4hbV…2uah
1h 30m 59s ago	$0.00	SELL	7.31MCOOKED	-	Pumpfun	4hbV…2uah
1h 31m 0s ago	$0.00	SELL	27.38MCOOKED	-	Pumpfun	4hbV…2uah
1h 31m 18s ago	$0.00	SELL	32.81MCOOKED	-	Pumpfun	4hbV…2uah
1h 31m 36s ago	$0.00	SELL	341.86KCOOKED	-	Pumpfun	4hbV…2uah
1h 31m 44s ago	$0.00	BUY	28.1MCOOKED	-	Pumpfun	4hbV…2uah
1h 32m 0s ago	$0.00	BUY	57.03KCOOKED	-	Pumpfun	4hbV…2uah
1h 32m 11s ago	$0.00	BUY	14.79MCOOKED	-	Pumpfun	4hbV…2uah
1h 32m 12s ago	$0.00	BUY	1.09MCOOKED	-	Pumpfun	4hbV…2uah
1h 32m 26s ago	$0.00	BUY	704.29KCOOKED	-	Pumpfun	4hbV…2uah
1h 32m 46s ago	$0.00	SELL	1.36MCOOKED	-	Pumpfun	4hbV…2uah
1h 32m 57s ago	$0.00	SELL	1.36MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 9s ago	$0.00	SELL	27.9MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 20s ago	$0.00	BUY	3.18MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 29s ago	$0.00	SELL	14.79MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 29s ago	$0.00	SELL	5.2MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 30s ago	$0.00	SELL	1.5MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 33s ago	$0.00	BUY	4.18MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 33s ago	$0.00	BUY	3.81MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 34s ago	$0.00	BUY	9.78MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 34s ago	$0.00	BUY	737.57KCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 35s ago	$0.00	BUY	3.94MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 35s ago	$0.00	SELL	7.23MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 39s ago	$0.00	BUY	171.3KCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 42s ago	$0.00	SELL	2.9MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 43s ago	$0.00	BUY	3.82MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 45s ago	$0.00	BUY	1.92MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 47s ago	$0.00	BUY	27.3MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 47s ago	$0.00	BUY	33.19MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 47s ago	$0.00	BUY	30.31MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 48s ago	$0.00	BUY	3.64MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 48s ago	$0.00	BUY	16.39MCOOKED	-	Pumpfun	4hbV…2uah
1h 33m 50s ago	$0.00	SELL	703.12KCOOKED	-	Pumpfun	4hbV…2uah

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	514	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJAV…i5M9	-	0.08	0.15	$0.23
4Gdy…2num	-	0.62	0.59	$1.21
NULL…7qZh	-	1.68	1.49	$3.17
Fkem…Ya9d	-	1	0.91	$1.91
Hn9B…KBao	-	0.25	0.24	$0.49
HU6C…jr6K	-	0.53	0.49	$1.02
DTru…2YA7	-	1.06	0.81	$1.87
GoJM…ixtM	-	1.15	0.81	$1.96
Euvs…n5iX	-	0.06	0.06	$0.12
7tiR…6RLA	-	1.16	2.44	$3.6
BYkn…LjU6	-	0.85	0.49	$1.34
4fgf…pySx	-	0.11	0.11	$0.22
VJSD…Usy1	-	1.65	1.53	$3.18
GZcq…LjQW	-	0.2	0.2	$0.4
Hqu8…cVEa	-	6.88	4.95	$11.83
2opt…Biuz	-	1.14	1.12	$2.25
9XtT…enM6	-	1.45	1.15	$2.6
Gfvf…9BsQ	-	0.04	0.05	$0.09
EHHU…9eTQ	-	0.13	0.3	$0.43
64hP…4AEz	-	1.64	1.59	$3.24
Fkk8…tQur	-	1.25	1.06	$2.31
FhwF…q6wj	-	0.09	0.09	$0.19
9MtN…WVsC	-	0.09	0.09	$0.18
6fs9…epfR	-	1.23	1.67	$2.9
78vm…yWU3	-	1.07	1.03	$2.1
8Zwg…Vr4u	-	0.3	0.39	$0.69
FVYV…TDxv	-	0.14	0.5	$0.64
2fDB…VqmX	-	0.21	0.2	$0.41
4YBB…chzw	-	0.73	0.92	$1.64
CqsA…Es1g	-	1.05	0.99	$2.04
4g7j…36dJ	-	0.18	0.2	$0.38
DUop…sYyf	-	1.44	1.5	$2.94
6xzd…BNq7	-	1.83	1.96	$3.79
5pxt…29pe	-	1.43	1.19	$2.62
Amu1…1Xsp	-	1.25	1.22	$2.47
8CBg…GQBh	-	0.78	0.86	$1.65
BQ5C…dxJp	-	2.16	2.67	$4.83
agHj…m6HL	-	0.63	0	$0.63
9sy1…MBUS	-	0.48	0.49	$0.97
7Hyi…NxCS	-	0.16	0.1	$0.25
BXyE…X4FU	-	0.06	0.06	$0.12
CD6q…6jaG	-	1.05	0.89	$1.94
8BuM…bHpz	-	0.08	0.1	$0.18
Eapp…NChm	-	0.43	0.39	$0.82
9S2V…BfxZ	-	1.13	1.13	$2.26
EsmK…XyvG	-	0.09	0.09	$0.18
5aBh…Yk1t	-	0.01	0.009778	$0.02
CUkz…zu5C	-	0.07	0.1	$0.17
8xDn…khh9	-	0.41	0.35	$0.75
22DL…agvu	-	0.02	0.05	$0.07

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/COOKED FAQ

Frequently asked questions about the SOL/COOKED trading pair on Solana

What is the SOL/COOKED trading pair?

SOL/COOKED is a DEX trading pair on Solana where SOL (Solana) is swapped against COOKED (The Puffer Fish). It is actively traded across 1 DEX market on Solana.

What is the SOL/COOKED price change?

Based on the highest-volume DEX market for SOL/COOKED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/COOKED 24h trading volume?

SOL/COOKED has 50 recent trades in the live stream (36 buys, 14 sells).

Where is SOL/COOKED traded?

SOL/COOKED is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/COOKED trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (The Puffer Fish) is the quote token in the SOL/COOKED trading pair on Solana. Its contract address is NPst6n8vZXvN8545edtHSd8LzYWaW2MRb2b2vH6pump. View full COOKED analytics.

Who are the top SOL/COOKED traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.