SOL/WARLESS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WARLESS pair on Solana.

About SOL/WARLESS

Base tokenSOL (Solana)
Quote tokenWARLESS
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 06:26:00SolanaPumpfunBUYSOL
WARLESS
0.28$22.629.89M-100
9pJ7…WiAb
08/04 21:36:00SolanaPumpfunBUYSOL
WARLESS
0.08$6.32.68M-100
9pJ7…WiAb
08/04 20:20:00SolanaPumpfunBUYSOL
WARLESS
0.17$14.296.04M-100
9pJ7…WiAb
08/04 19:27:00SolanaPumpfunBUYSOL
WARLESS
0.22$18.367.69M-100
9pJ7…WiAb
08/04 19:25:00SolanaPumpfunBUYSOL
WARLESS
0.06$4.822M-100
9pJ7…WiAb
08/04 19:24:00SolanaPumpfunBUYSOL
WARLESS
0.05$3.731.54M-100
9pJ7…WiAb
08/04 19:03:00SolanaPumpfunSELLSOL
WARLESS
0.98$81.0331.46M-100
9pJ7…WiAb
08/04 19:03:00SolanaPumpfunBUYSOL
WARLESS
1.25$103.5841.1M-200
9pJ7…WiAb
08/04 19:02:00SolanaPumpfunBUYSOL
WARLESS
0.16$13.45.4M-100
9pJ7…WiAb
08/04 19:00:00SolanaPumpfunBUYSOL
WARLESS
0.8$66.1625.88M-200
9pJ7…WiAb
08/04 18:56:00SolanaPumpfunBUYSOL
WARLESS
2.02$167.2961.76M-200
9pJ7…WiAb
08/04 18:55:00SolanaPumpfunBUYSOL
WARLESS
3.21$266.1890.79M-400
9pJ7…WiAb
08/04 18:54:00SolanaPumpfunBUYSOL
WARLESS
0.02$1.47476.78K-200
9pJ7…WiAb
08/04 18:51:00SolanaPumpfunBUYSOL
WARLESS
0.01$0.84272.37K-100
9pJ7…WiAb
08/04 18:49:00SolanaPumpfunBUYSOL
WARLESS
1.72$142.5844.1M-400
9pJ7…WiAb
08/04 18:49:00SolanaPumpfunSELLSOL
WARLESS
2.24$185.6857.54M-600
9pJ7…WiAb
08/04 18:48:00SolanaPumpfunSELLSOL
WARLESS
0.009943$0.82272.37K-100
9pJ7…WiAb
08/04 18:45:00SolanaPumpfunBUYSOL
WARLESS
3.81$315.6499.96M-1200
9pJ7…WiAb
08/04 18:44:00SolanaPumpfunSELLSOL
WARLESS
2.09$172.9954.35M-500
9pJ7…WiAb
08/04 18:42:00SolanaPumpfunBUYSOL
WARLESS
0.49$40.8313.59M-100
9pJ7…WiAb
08/04 18:42:00SolanaPumpfunSELLSOL
WARLESS
1.04$86.528.88M-300
9pJ7…WiAb
08/04 18:40:00SolanaPumpfunBUYSOL
WARLESS
0.07$5.561.93M-100
9pJ7…WiAb
08/04 18:38:00SolanaPumpfunBUYSOL
WARLESS
0.21$17.426.01M-100
9pJ7…WiAb
08/04 18:34:00SolanaPumpfunBUYSOL
WARLESS
0.16$13.134.48M-100
9pJ7…WiAb
08/04 18:33:00SolanaPumpfunSELLSOL
WARLESS
2.52$208.6670.47M-1100
9pJ7…WiAb
08/04 18:33:00SolanaPumpfunBUYSOL
WARLESS
1.15$95.531.36M-800
9pJ7…WiAb
08/04 18:32:00SolanaPumpfunSELLSOL
WARLESS
9.12$756.73220.43M-2800
9pJ7…WiAb
08/04 18:32:00SolanaPumpfunBUYSOL
WARLESS
8.65$717.85209.48M-2100
9pJ7…WiAb
08/04 18:26:00SolanaPumpfunBUYSOL
WARLESS
4.51$375.67123.39M-700
9pJ7…WiAb
08/04 18:26:00SolanaPumpfunSELLSOL
WARLESS
4.57$380.43123.39M-700
9pJ7…WiAb
08/04 18:21:00SolanaPumpfunBUYSOL
WARLESS
0.62$51.4818.93M-100
9pJ7…WiAb
08/04 18:14:00SolanaPumpfunSELLSOL
WARLESS
0.18$14.995.36M-200
9pJ7…WiAb
08/04 18:07:00SolanaPumpfunBUYSOL
WARLESS
0.1$8.493.07M-100
9pJ7…WiAb
08/04 18:04:00SolanaPumpfunSELLSOL
WARLESS
0.72$60.0921.87M-200
9pJ7…WiAb
08/04 18:03:00SolanaPumpfunSELLSOL
WARLESS
0.1$8.233.07M-100
9pJ7…WiAb
08/04 18:02:00SolanaPumpfunSELLSOL
WARLESS
0.15$12.344.64M-200
9pJ7…WiAb
08/04 18:00:00SolanaPumpfunBUYSOL
WARLESS
0.0...34$0.0000031.16-100
9pJ7…WiAb
08/04 18:00:00SolanaPumpfunSELLSOL
WARLESS
1.98$164.5966.29M-200
9pJ7…WiAb

SOL/WARLESS FAQ

Frequently asked questions about the SOL/WARLESS trading pair on Solana

What is the SOL/WARLESS trading pair?
SOL/WARLESS is a DEX trading pair on Solana where SOL (Solana) is swapped against WARLESS.
What is SOL?
SOL (Solana) is the base token in the SOL/WARLESS trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WARLESS?
WARLESS is the quote token in the SOL/WARLESS trading pair on Solana. Its contract address is JCgF7qhsnajcQPG9kY57Abp3v2hryym6hZvXzM7Kpump. View full WARLESS analytics.
Is SOL/WARLESS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/WARLESS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/WARLESS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WARLESS analytics dashboard or trading system. Explore more on the Solana DEX overview.