SOL/Achi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Achi pair on Solana.

About SOL/Achi

Base tokenSOL (Solana)

Quote tokenAchi

NetworkSolana

Solana Pairs Solana Tokens

SOL/Achi activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Achi

Total volume$0

Buy volume$0 (16 trades)

Sell volume$0 (34 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 23s ago	$0.00	SELL	11.48MAchi	-	Pumpfun	Afqb…HPT1
1m 40s ago	$0.00	SELL	5.91MAchi	-	Pumpfun	Afqb…HPT1
2m 19s ago	$0.00	SELL	3.67MAchi	-	Pumpfun	Afqb…HPT1
2m 19s ago	$0.00	SELL	6.09MAchi	-	Pumpfun	Afqb…HPT1
2m 21s ago	$0.00	SELL	1.97MAchi	-	Pumpfun	Afqb…HPT1
2m 53s ago	$0.00	BUY	970.26KAchi	-	Pumpfun	Afqb…HPT1
2m 55s ago	$0.00	BUY	25.44MAchi	-	Pumpfun	Afqb…HPT1
3m 0s ago	$0.00	BUY	23.07MAchi	-	Pumpfun	Afqb…HPT1
3m 0s ago	$0.00	BUY	2.91MAchi	-	Pumpfun	Afqb…HPT1
5m 0s ago	$0.00	SELL	481.51KAchi	-	Pumpfun	Afqb…HPT1
6m 16s ago	$0.00	BUY	10.58MAchi	-	Pumpfun	Afqb…HPT1
6m 41s ago	$0.00	BUY	5.11MAchi	-	Pumpfun	Afqb…HPT1
6m 50s ago	$0.00	BUY	354.54KAchi	-	Pumpfun	Afqb…HPT1
6m 58s ago	$0.00	SELL	114.26KAchi	-	Pumpfun	Afqb…HPT1
7m 17s ago	$0.00	BUY	12.38MAchi	-	Pumpfun	Afqb…HPT1
7m 34s ago	$0.00	SELL	970.26KAchi	-	Pumpfun	Afqb…HPT1
7m 35s ago	$0.00	SELL	2.91MAchi	-	Pumpfun	Afqb…HPT1
7m 36s ago	$0.00	SELL	23.07MAchi	-	Pumpfun	Afqb…HPT1
8m 9s ago	$0.00	SELL	10.58MAchi	-	Pumpfun	Afqb…HPT1
8m 30s ago	$0.00	SELL	1.07MAchi	-	Pumpfun	Afqb…HPT1
8m 52s ago	$0.00	SELL	2.47MAchi	-	Pumpfun	Afqb…HPT1
9m 14s ago	$0.00	SELL	2.85MAchi	-	Pumpfun	Afqb…HPT1
10m 36s ago	$0.00	SELL	2.96MAchi	-	Pumpfun	Afqb…HPT1
12m 10s ago	$0.00	SELL	11.32MAchi	-	Pumpfun	Afqb…HPT1
14m 6s ago	$0.00	SELL	1.14MAchi	-	Pumpfun	Afqb…HPT1
14m 8s ago	$0.00	SELL	1.15MAchi	-	Pumpfun	Afqb…HPT1
14m 12s ago	$0.00	SELL	11.73MAchi	-	Pumpfun	Afqb…HPT1
14m 27s ago	$0.00	BUY	6.8MAchi	-	Pumpfun	Afqb…HPT1
14m 42s ago	$0.00	SELL	11.92MAchi	-	Pumpfun	Afqb…HPT1
15m 9s ago	$0.00	SELL	12.38MAchi	-	Pumpfun	Afqb…HPT1
15m 46s ago	$0.00	SELL	19.71MAchi	-	Pumpfun	Afqb…HPT1
15m 54s ago	$0.00	SELL	5.87MAchi	-	Pumpfun	Afqb…HPT1
16m 2s ago	$0.00	SELL	1.38MAchi	-	Pumpfun	Afqb…HPT1
16m 7s ago	$0.00	SELL	2MAchi	-	Pumpfun	Afqb…HPT1
16m 9s ago	$0.00	SELL	210.31KAchi	-	Pumpfun	Afqb…HPT1
16m 9s ago	$0.00	SELL	3.06MAchi	-	Pumpfun	Afqb…HPT1
16m 9s ago	$0.00	SELL	5.11MAchi	-	Pumpfun	Afqb…HPT1
16m 10s ago	$0.00	SELL	10MAchi	-	Pumpfun	Afqb…HPT1
16m 10s ago	$0.00	SELL	21.34MAchi	-	Pumpfun	Afqb…HPT1
17m 26s ago	$0.00	SELL	15.96MAchi	-	Pumpfun	Afqb…HPT1
17m 40s ago	$0.00	BUY	2.88MAchi	-	Pumpfun	Afqb…HPT1
17m 56s ago	$0.00	BUY	171.78KAchi	-	Pumpfun	Afqb…HPT1
18m 28s ago	$0.00	SELL	4.18MAchi	-	Pumpfun	Afqb…HPT1
19m 12s ago	$0.00	BUY	5.81MAchi	-	Pumpfun	Afqb…HPT1
21m 13s ago	$0.00	SELL	1.61MAchi	-	Pumpfun	Afqb…HPT1
21m 26s ago	$0.00	BUY	18.79MAchi	-	Pumpfun	Afqb…HPT1
21m 28s ago	$0.00	BUY	20.55MAchi	-	Pumpfun	Afqb…HPT1
21m 28s ago	$0.00	BUY	19.26MAchi	-	Pumpfun	Afqb…HPT1
22m 16s ago	$0.00	SELL	2.13MAchi	-	Pumpfun	Afqb…HPT1
22m 58s ago	$0.00	BUY	10.77MAchi	-	Pumpfun	Afqb…HPT1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	456	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7mL4…yBeA	-	0	0.03	$0.03
2wwE…s6zG	-	0.16	0.1	$0.26
8Jun…KXuV	-	3.45	4.03	$7.48
HM4n…v4VY	-	1.25	1.18	$2.43
6PLQ…EmXg	-	0.93	0.63	$1.56
BHi5…kCyS	-	0.3	0.3	$0.6
H1TL…7xYm	-	5.42	5.28	$10.7
EfWN…yA9f	-	0.44	0.59	$1.03
8ZNc…akxn	-	1.25	0.69	$1.94
4UCn…jByY	-	1.65	1.37	$3.02
DMqw…ah9Y	-	3.04	2.96	$6
ADmY…dFwN	-	0.07	0.05	$0.12
9Af2…Pyiw	-	1.99	2	$3.99
7uLJ…gHY5	-	6.54	5.67	$12.21
Bi2u…ndyV	-	1.17	0.7	$1.87
EgQX…77aq	-	5.92	4.93	$10.85
3z2k…EGmw	-	0.04	0.05	$0.09
AQnk…2mS9	-	1.71	3.04	$4.75
5nzL…5spD	-	0.03	0.03	$0.06
FBxu…u5MC	-	0	0.00943	$0.00943
349U…Pfkk	-	0	0.1	$0.1
Ct4A…bcUa	-	0.45	0.49	$0.94
HjtR…xbbP	-	0.9	0.99	$1.88
MbLQ…FWop	-	0.4	0.49	$0.89
2BGq…CxVN	-	0	0.92	$0.92
6ux9…AoY5	-	0.15	0.3	$0.45
9YoE…YKZ8	-	0.008245	0.01	$0.02
7n7o…QPnf	-	1.19	1.08	$2.27
4mvh…Bv2H	-	1.12	0	$1.12
2rga…iYSN	-	1.77	1.37	$3.13
7K7W…2drK	-	0.1	0.12	$0.22
4b31…WMEB	-	0.96	0.49	$1.45
Hf5t…qHHP	-	0.03	0.03	$0.06
CkkE…qxgW	-	2.74	1.48	$4.22
GaF8…zeuf	-	1.26	1.84	$3.09
H1vX…4Q58	-	0.89	1.12	$2.01
CyyB…mjtq	-	0	0.99	$0.99
E4r8…DQxd	-	0.03	0.02	$0.05
4VQZ…1eTu	-	3.17	2.99	$6.16
AcWG…VCLK	-	3.65	1.96	$5.61
5umE…3SYt	-	0.13	0.15	$0.28
2wnE…sZ7D	-	0.39	0.46	$0.86
8rv7…it6R	-	1.25	1.2	$2.45
nvFZ…Xu45	-	1.01	1.17	$2.18
GFLk…7Uy1	-	0.03	0.05	$0.08
57KT…3Cn5	-	1.44	2.6	$4.04
EVn3…qSb5	-	0.2	0.2	$0.41
AKvA…UUKR	-	0.14	0.07	$0.21
R7US…wGTk	-	0.44	0.39	$0.84
Tsn3…TvWY	-	0.72	0.49	$1.22

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Achi FAQ

Frequently asked questions about the SOL/Achi trading pair on Solana

What is the SOL/Achi trading pair?

SOL/Achi is a DEX trading pair on Solana where SOL (Solana) is swapped against Achi. It is actively traded across 1 DEX market on Solana.

What is the SOL/Achi price change?

Based on the highest-volume DEX market for SOL/Achi on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Achi 24h trading volume?

SOL/Achi has 50 recent trades in the live stream (16 buys, 34 sells).

Where is SOL/Achi traded?

SOL/Achi is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Achi trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Achi?

Achi is the quote token in the SOL/Achi trading pair on Solana. Its contract address is J9iKTgzuwG5vaB3oChRuMC98w9KvNdJugFJ87Wccpump. View full Achi analytics.

Who are the top SOL/Achi traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Achi on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Achi price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Achi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Achi API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Achi analytics dashboard or trading system. Explore more on the Solana DEX overview.