SOL/The last Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/The last pair on Solana.

About SOL/The last

Base tokenSOL (Solana)
Quote tokenThe last (The last money)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 02:55:00SolanaPumpfunBUYSOL
The last
0.01$1.093.67M-100
8STv…SNcy
11/04 23:59:00SolanaPumpfunSELLSOL
The last
0.03$2.277.33M-400
8STv…SNcy
11/04 05:12:00SolanaPumpfunBUYSOL
The last
0.03$2.47.87M-100
8STv…SNcy
11/04 05:10:00SolanaPumpfunBUYSOL
The last
0.002495$0.21684.14K-100
8STv…SNcy
11/04 05:09:00SolanaPumpfunBUYSOL
The last
0.16$13.140.97M-100
8STv…SNcy
11/04 05:08:00SolanaPumpfunBUYSOL
The last
0.06$5.2212.2M-200
8STv…SNcy
11/04 05:08:00SolanaPumpfunSELLSOL
The last
0.13$10.8225.46M-400
8STv…SNcy
11/04 05:07:00SolanaPumpfunSELLSOL
The last
0.26$22.1532.36M-1200
8STv…SNcy
11/04 05:07:00SolanaPumpfunBUYSOL
The last
0.43$36.5743.41M-1300
8STv…SNcy
11/04 05:06:00SolanaPumpfunSELLSOL
The last
9.04$761.74165.55M-1900
8STv…SNcy
11/04 05:06:00SolanaPumpfunBUYSOL
The last
8.68$731.16126.78M-1200
8STv…SNcy

SOL/The last FAQ

Frequently asked questions about the SOL/The last trading pair on Solana

What is the SOL/The last trading pair?
SOL/The last is a DEX trading pair on Solana where SOL (Solana) is swapped against The last (The last money).
What is SOL?
SOL (Solana) is the base token in the SOL/The last trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is The last?
The last (The last money) is the quote token in the SOL/The last trading pair on Solana. Its contract address is J9JT3NWtnvwnK9B4a3LZbCv1yYj3XsrzhM9TzJSbpump. View full The last analytics.
Is SOL/The last price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/The last on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/The last API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/The last analytics dashboard or trading system. Explore more on the Solana DEX overview.