SOL/サトシ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/サトシ pair on Solana.

About SOL/サトシ

SOL/サトシ activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SOL/サトシ
Total volume$0
Buy volume$0 (30 trades)
Sell volume$0 (20 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 6m 29s ago$0.00BUY
28.12Kサトシ
-SolanaPumpfun
4h 47m 51s ago$0.00BUY-SolanaPumpfun
4h 53m 56s ago$0.00BUY-SolanaPumpfun
4h 55m 4s ago$0.00BUY-SolanaPumpfun
4h 55m 41s ago$0.00BUY-SolanaPumpfun
4h 55m 41s ago$0.00BUY-SolanaPumpfun
4h 55m 41s ago$0.00BUY-SolanaPumpfun
4h 55m 41s ago$0.00BUY-SolanaPumpfun
4h 55m 52s ago$0.00SELL-SolanaPumpfun
4h 55m 53s ago$0.00BUY-SolanaPumpfun
4h 55m 54s ago$0.00BUY-SolanaPumpfun
4h 55m 54s ago$0.00BUY-SolanaPumpfun
4h 55m 54s ago$0.00BUY-SolanaPumpfun
4h 55m 54s ago$0.00SELL-SolanaPumpfun
4h 55m 54s ago$0.00BUY-SolanaPumpfun
4h 55m 59s ago$0.00BUY
25.49Mサトシ
-SolanaPumpfun
4h 55m 59s ago$0.00BUY
27.65Mサトシ
-SolanaPumpfun
4h 56m 0s ago$0.00BUY-SolanaPumpfun
4h 56m 4s ago$0.00BUY-SolanaPumpfun
4h 56m 4s ago$0.00BUY
256.73Kサトシ
-SolanaPumpfun
4h 56m 6s ago$0.00SELL-SolanaPumpfun
4h 56m 6s ago$0.00BUY-SolanaPumpfun
4h 56m 6s ago$0.00BUY
732.89Kサトシ
-SolanaPumpfun
4h 56m 7s ago$0.00BUY
15.04Mサトシ
-SolanaPumpfun
4h 56m 7s ago$0.00BUY-SolanaPumpfun
4h 56m 7s ago$0.00BUY-SolanaPumpfun
4h 56m 7s ago$0.00BUY
26.67Mサトシ
-SolanaPumpfun
4h 56m 7s ago$0.00BUY
33.45Mサトシ
-SolanaPumpfun
4h 56m 8s ago$0.00BUY
407.46Kサトシ
-SolanaPumpfun
4h 56m 9s ago$0.00BUY-SolanaPumpfun
4h 56m 11s ago$0.00BUY
24.09Kサトシ
-SolanaPumpfun
4h 56m 12s ago$0.00BUY-SolanaPumpfun
4h 56m 13s ago$0.00SELL-SolanaPumpfun
4h 56m 14s ago$0.00SELL-SolanaPumpfun
4h 56m 14s ago$0.00SELL-SolanaPumpfun
4h 56m 14s ago$0.00SELL-SolanaPumpfun
4h 56m 14s ago$0.00SELL-SolanaPumpfun
4h 56m 14s ago$0.00SELL-SolanaPumpfun
4h 56m 14s ago$0.00SELL
732.89Kサトシ
-SolanaPumpfun
4h 56m 14s ago$0.00SELL
24.09Kサトシ
-SolanaPumpfun
4h 56m 14s ago$0.00SELL-SolanaPumpfun
4h 56m 15s ago$0.00SELL
27.65Mサトシ
-SolanaPumpfun
4h 56m 15s ago$0.00SELL-SolanaPumpfun
4h 56m 15s ago$0.00SELL-SolanaPumpfun
4h 56m 15s ago$0.00SELL
256.73Kサトシ
-SolanaPumpfun
4h 56m 15s ago$0.00SELL
25.49Mサトシ
-SolanaPumpfun
4h 56m 15s ago$0.00SELL-SolanaPumpfun
4h 56m 15s ago$0.00SELL
28.12Kサトシ
-SolanaPumpfun
4h 56m 16s ago$0.00BUY
17.24Mサトシ
-SolanaPumpfun
4h 56m 16s ago$0.00SELL
407.46Kサトシ
-SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun-1$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
-0.220.29$0.51
-1.040.9$1.93
-0.190.2$0.39
-0.260.3$0.56
-0.0...340.0...38$0.0...72
-0.050.05$0.1
-0.871.05$1.92
-0.210.25$0.46
-0.040.03$0.08
-0.020.03$0.05
-0.070.09$0.16
-0.0007770.000978$0.001754
-0.080.1$0.18
-1.221.06$2.28
-0.070.09$0.16
-0.030.03$0.06
-0.070.1$0.17
-0.170.2$0.36
-0.0009810.000988$0.001968
-0.390.4$0.79
-0.020.01$0.03
-0.270.31$0.57
-1.340.99$2.33
-0.10.1$0.19
-0.0...3480.0...511$0.0...859
-0.280.27$0.54
-0.290.3$0.59
-0.380.34$0.72
-0.760.91$1.67
-0.190.2$0.39
-0.070.1$0.17
-0.0001130.000097$0.00021
-0.360.4$0.76
-0.510.53$1.04
-0.0084610.01$0.02
-0.60.59$1.2
-0.070.1$0.17
-0.070.1$0.17
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SOL/サトシ FAQ

Frequently asked questions about the SOL/サトシ trading pair on Solana

What is the SOL/サトシ trading pair?
SOL/サトシ is a DEX trading pair on Solana where SOL (Solana) is swapped against サトシ (Satoshi The Frog). It is actively traded across 1 DEX market on Solana.
What is the SOL/サトシ price change?
Based on the highest-volume DEX market for SOL/サトシ on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOL/サトシ 24h trading volume?
SOL/サトシ has 50 recent trades in the live stream (30 buys, 20 sells).
Where is SOL/サトシ traded?
SOL/サトシ is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is SOL?
SOL (Solana) is the base token in the SOL/サトシ trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is サトシ?
サトシ (Satoshi The Frog) is the quote token in the SOL/サトシ trading pair on Solana. Its contract address is HzGpXVtD6CECVokGKpaR4rZJy4t7oum1XySaLYJypump. View full サトシ analytics.
Who are the top SOL/サトシ traders?
The top traders leaderboard tracks 38 wallets that have traded SOL/サトシ on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is SOL/サトシ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/サトシ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/サトシ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/サトシ analytics dashboard or trading system. Explore more on the Solana DEX overview.