SOL/bear Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/bear pair on Solana.

About SOL/bear

Base tokenSOL (Solana)

Quote tokenbear (the bear)

NetworkSolana

Solana Pairs Solana Tokens

SOL/bear activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/bear

Total volume$0

Buy volume$0 (38 trades)

Sell volume$0 (12 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 12s ago	$0.00	BUY	1.25Mbear	-	Pumpfun	77ma…8o7i
3h 49m 48s ago	$0.00	BUY	3.45Mbear	-	Pumpfun	77ma…8o7i
3h 50m 29s ago	$0.00	SELL	2.95Mbear	-	Pumpfun	77ma…8o7i
3h 55m 38s ago	$0.00	BUY	4.53Mbear	-	Pumpfun	77ma…8o7i
4h 5m 36s ago	$0.00	SELL	2.19Mbear	-	Pumpfun	77ma…8o7i
4h 10m 37s ago	$0.00	SELL	3.15Mbear	-	Pumpfun	77ma…8o7i
4h 14m 38s ago	$0.00	BUY	2.25Mbear	-	Pumpfun	77ma…8o7i
4h 15m 33s ago	$0.00	SELL	4.96Mbear	-	Pumpfun	77ma…8o7i
4h 17m 25s ago	$0.00	BUY	7.47Mbear	-	Pumpfun	77ma…8o7i
4h 17m 55s ago	$0.00	BUY	1.5Kbear	-	Pumpfun	77ma…8o7i
4h 20m 33s ago	$0.00	SELL	13.69Mbear	-	Pumpfun	77ma…8o7i
4h 28m 57s ago	$0.00	BUY	10.02Mbear	-	Pumpfun	77ma…8o7i
4h 31m 11s ago	$0.00	BUY	12.3Mbear	-	Pumpfun	77ma…8o7i
4h 32m 32s ago	$0.00	BUY	3.49Mbear	-	Pumpfun	77ma…8o7i
4h 32m 43s ago	$0.00	SELL	3.67Mbear	-	Pumpfun	77ma…8o7i
4h 34m 19s ago	$0.00	BUY	313.79Kbear	-	Pumpfun	77ma…8o7i
4h 34m 33s ago	$0.00	BUY	37.31Mbear	-	Pumpfun	77ma…8o7i
4h 34m 42s ago	$0.00	BUY	217.6Kbear	-	Pumpfun	77ma…8o7i
4h 36m 48s ago	$0.00	BUY	7.93Mbear	-	Pumpfun	77ma…8o7i
4h 38m 4s ago	$0.00	BUY	3.86Mbear	-	Pumpfun	77ma…8o7i
4h 38m 20s ago	$0.00	BUY	1.3Mbear	-	Pumpfun	77ma…8o7i
4h 38m 36s ago	$0.00	BUY	1.85Mbear	-	Pumpfun	77ma…8o7i
4h 38m 38s ago	$0.00	BUY	1.27Mbear	-	Pumpfun	77ma…8o7i
4h 38m 38s ago	$0.00	BUY	4.41Mbear	-	Pumpfun	77ma…8o7i
4h 38m 44s ago	$0.00	BUY	558.42Kbear	-	Pumpfun	77ma…8o7i
4h 38m 52s ago	$0.00	BUY	75.51Kbear	-	Pumpfun	77ma…8o7i
4h 39m 17s ago	$0.00	BUY	231.04Kbear	-	Pumpfun	77ma…8o7i
4h 39m 18s ago	$0.00	BUY	162.21Kbear	-	Pumpfun	77ma…8o7i
4h 39m 19s ago	$0.00	BUY	2.49Mbear	-	Pumpfun	77ma…8o7i
4h 39m 23s ago	$0.00	BUY	23.93Mbear	-	Pumpfun	77ma…8o7i
4h 39m 35s ago	$0.00	BUY	12.98Mbear	-	Pumpfun	77ma…8o7i
4h 39m 40s ago	$0.00	BUY	15.49Mbear	-	Pumpfun	77ma…8o7i
4h 39m 49s ago	$0.00	BUY	2.24Mbear	-	Pumpfun	77ma…8o7i
4h 39m 57s ago	$0.00	BUY	391.32Kbear	-	Pumpfun	77ma…8o7i
4h 40m 11s ago	$0.00	BUY	2.92Mbear	-	Pumpfun	77ma…8o7i
4h 40m 24s ago	$0.00	BUY	8.47Mbear	-	Pumpfun	77ma…8o7i
4h 40m 24s ago	$0.00	BUY	25.35Mbear	-	Pumpfun	77ma…8o7i
4h 40m 25s ago	$0.00	BUY	4.59Mbear	-	Pumpfun	77ma…8o7i
4h 40m 27s ago	$0.00	SELL	1.27Mbear	-	Pumpfun	77ma…8o7i
4h 40m 27s ago	$0.00	SELL	2.33Mbear	-	Pumpfun	77ma…8o7i
4h 40m 31s ago	$0.00	SELL	1.27Mbear	-	Pumpfun	77ma…8o7i
4h 40m 31s ago	$0.00	SELL	8.47Mbear	-	Pumpfun	77ma…8o7i
4h 40m 31s ago	$0.00	BUY	86.26bear	-	Pumpfun	77ma…8o7i
4h 40m 32s ago	$0.00	SELL	37.31Mbear	-	Pumpfun	77ma…8o7i
4h 40m 33s ago	$0.00	BUY	13.35Mbear	-	Pumpfun	77ma…8o7i
4h 40m 42s ago	$0.00	BUY	7.08Mbear	-	Pumpfun	77ma…8o7i
4h 40m 43s ago	$0.00	SELL	2.49Mbear	-	Pumpfun	77ma…8o7i
4h 40m 43s ago	$0.00	BUY	33.53Mbear	-	Pumpfun	77ma…8o7i
4h 40m 43s ago	$0.00	BUY	61.63Kbear	-	Pumpfun	77ma…8o7i
4h 40m 47s ago	$0.00	BUY	1.08Mbear	-	Pumpfun	77ma…8o7i

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Diow…P8nS	-	0.04	0.05	$0.09
6vMT…vYyU	-	0.28	0.47	$0.75
Bsvj…pTic	-	1.4	1.54	$2.93
D3n3…Sfw7	-	0.58	1.17	$1.75
2wXX…iA47	-	4.27	4.4	$8.67
6mjo…dHQL	-	0.03	0.08	$0.11
BeMs…M5ad	-	0.06	0.05	$0.11
7cQj…YP12	-	2.25	2.55	$4.8
2qBU…LJgq	-	0.46	0.46	$0.92
E87n…sFpe	-	0.02	0.04	$0.06
9txW…sih1	-	0.01	0.02	$0.04
62WG…WyWj	-	0.02	0.03	$0.05
EWf4…jANX	-	2.58	2.58	$5.17
6wRC…To1B	-	0.1	0.1	$0.2
EgM6…dKMj	-	3.83	4.11	$7.94
ARu4…5SZn	-	0.94	1.42	$2.36
HWva…EVMr	-	0.58	0.27	$0.86
BkrG…MUsB	-	0.28	0.38	$0.66
AJP3…XAsx	-	0.05	0.1	$0.15
6o5U…tGFB	-	0.000822	0.000988	$0.00181
CM9z…fJE7	-	3.4	2.96	$6.36
Akyn…4LK7	-	0.04	0.04	$0.08
65YM…VuiN	-	0.65	0.49	$1.14
9eso…iUfu	-	0.19	0.2	$0.38
FoaU…iXyL	-	0.09	0.12	$0.21
95mY…ZucE	-	0.15	0.4	$0.55
54md…J4Sg	-	3.56	3.1	$6.66
7K7W…2drK	-	0.13	0.15	$0.28
HqXf…W1HB	-	4.16	4.05	$8.21
5TGw…4xJC	-	0.13	0	$0.13
J4vS…njdH	-	0.07	0.1	$0.17
DzRq…CQft	-	0.71	0.76	$1.47
EGNr…KXAt	-	0.005467	0.009877	$0.02
E2Gf…B34W	-	0.02	0.03	$0.05
2cKi…kEJe	-	4.25	4.24	$8.49
7ppY…ZxPk	-	0.03	0.05	$0.08
5h5e…8VF8	-	0.63	0.69	$1.32
ASMD…LqVj	-	0.05	0.1	$0.15
D8FG…gQ5J	-	0.05	0.04	$0.09
CAWw…PPja	-	0.02	0.05	$0.07
AiKg…Voq7	-	0.84	1.98	$2.81
EKS2…HdnW	-	1.83	1.68	$3.51
B41s…4bFs	-	0.005808	0.009778	$0.02
suqh…HQfK	-	1.66	0.93	$2.59
CAYF…NP1h	-	0.005686	0.009778	$0.02
6TLZ…wHNR	-	0.44	0.47	$0.92
EEXg…Wsvm	-	0.11	0.1	$0.21
4mid…KPpC	-	0.11	0.28	$0.4
b4Se…99ZY	-	0.25	0.3	$0.55
7ZzJ…YMEi	-	0.21	0.24	$0.46

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/bear FAQ

Frequently asked questions about the SOL/bear trading pair on Solana

What is the SOL/bear trading pair?

SOL/bear is a DEX trading pair on Solana where SOL (Solana) is swapped against bear (the bear). It is actively traded across 1 DEX market on Solana.

What is the SOL/bear price change?

Based on the highest-volume DEX market for SOL/bear on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/bear 24h trading volume?

SOL/bear has 50 recent trades in the live stream (38 buys, 12 sells).

Where is SOL/bear traded?

SOL/bear is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/bear trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is bear?

bear (the bear) is the quote token in the SOL/bear trading pair on Solana. Its contract address is HycSA5jhgYLtLa6D9rPuW7g7VoKBN7AY6qtTKSbZpump. View full bear analytics.

Who are the top SOL/bear traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/bear on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/bear price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/bear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/bear API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/bear analytics dashboard or trading system. Explore more on the Solana DEX overview.