SOL/PBR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/PBR pair on Solana.

About SOL/PBR

Base tokenSOL (Solana)
Quote tokenPBR (Bushwacker)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 10:09:00SolanaPumpfunBUYSOL
PBR
0.000011$0.000911389.84-300
2qMg…XPK5
26/03 10:48:00SolanaPumpfunBUYSOL
PBR
0.16$14.165.81M-100
2qMg…XPK5
26/03 10:32:00SolanaPumpfunBUYSOL
PBR
0.004189$0.37150.06K-100
2qMg…XPK5
26/03 10:18:00SolanaPumpfunBUYSOL
PBR
0.005018$0.44179.72K-100
2qMg…XPK5
26/03 10:14:00SolanaPumpfunBUYSOL
PBR
0.000955$0.0834.2K-100
2qMg…XPK5
26/03 10:12:00SolanaPumpfunBUYSOL
PBR
0.09$8.153.3M-200
2qMg…XPK5
26/03 10:11:00SolanaPumpfunSELLSOL
PBR
0.000978$0.0934.2K-100
2qMg…XPK5
26/03 10:11:00SolanaPumpfunBUYSOL
PBR
0.22$19.547.82M-200
2qMg…XPK5
26/03 10:10:00SolanaPumpfunBUYSOL
PBR
13.27$1.17K326.46M-4000
2qMg…XPK5
26/03 10:10:00SolanaPumpfunSELLSOL
PBR
0.59$52.2913.5M-100
2qMg…XPK5
26/03 10:09:00SolanaPumpfunSELLSOL
PBR
15.61$1.38K199.61M-3100
2qMg…XPK5
26/03 10:09:00SolanaPumpfunBUYSOL
PBR
16.32$1.44K215.09M-1800
2qMg…XPK5
26/03 10:08:00SolanaPumpfunBUYSOL
PBR
17.39$1.53K208.26M-3600
2qMg…XPK5
26/03 10:08:00SolanaPumpfunSELLSOL
PBR
5.07$447.3447.66M-1200
2qMg…XPK5
26/03 10:07:00SolanaPumpfunBUYSOL
PBR
10.12$893.0391.45M-5000
2qMg…XPK5
26/03 10:07:00SolanaPumpfunSELLSOL
PBR
12.76$1.13K117.62M-6200
2qMg…XPK5
26/03 10:06:00SolanaPumpfunBUYSOL
PBR
0.28$24.793.31M-300
2qMg…XPK5
26/03 10:06:00SolanaPumpfunSELLSOL
PBR
2.27$200.6425.86M-800
2qMg…XPK5
26/03 10:05:00SolanaPumpfunSELLSOL
PBR
10.09$889.93138.45M-7400
2qMg…XPK5
26/03 10:05:00SolanaPumpfunBUYSOL
PBR
1.68$148.3420.99M-7700
2qMg…XPK5
26/03 10:04:00SolanaPumpfunBUYSOL
PBR
1.45$127.9144.87M-2500
2qMg…XPK5
26/03 10:04:00SolanaPumpfunSELLSOL
PBR
14.56$1.28K356.04M-8200
2qMg…XPK5
26/03 10:03:00SolanaPumpfunBUYSOL
PBR
14.79$1.31K359.41M-1800
2qMg…XPK5
26/03 10:03:00SolanaPumpfunSELLSOL
PBR
15.81$1.4K388.35M-1800
2qMg…XPK5

SOL/PBR FAQ

Frequently asked questions about the SOL/PBR trading pair on Solana

What is the SOL/PBR trading pair?
SOL/PBR is a DEX trading pair on Solana where SOL (Solana) is swapped against PBR (Bushwacker).
What is SOL?
SOL (Solana) is the base token in the SOL/PBR trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PBR?
PBR (Bushwacker) is the quote token in the SOL/PBR trading pair on Solana. Its contract address is HuwnpviYkzS6LoHYNzf8EgkcdvVA1E3BgJ7sg2TDpump. View full PBR analytics.
Is SOL/PBR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/PBR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/PBR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/PBR analytics dashboard or trading system. Explore more on the Solana DEX overview.