SOL/CREWMATE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/CREWMATE pair on Solana.

About SOL/CREWMATE

Base tokenSOL (Solana)

Quote tokenCREWMATE (Hello It’s Me Crewmate)

NetworkSolana

Solana Pairs Solana Tokens

SOL/CREWMATE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/CREWMATE

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 48s ago	$0.00	BUY	239.86KCREWMATE	-	Pumpfun	5mxk…gRbh
55m 49s ago	$0.00	BUY	2.67MCREWMATE	-	Pumpfun	5mxk…gRbh
55m 59s ago	$0.00	BUY	189.24KCREWMATE	-	Pumpfun	5mxk…gRbh
56m 18s ago	$0.00	BUY	3.12MCREWMATE	-	Pumpfun	5mxk…gRbh
56m 20s ago	$0.00	SELL	378.48KCREWMATE	-	Pumpfun	5mxk…gRbh
56m 25s ago	$0.00	SELL	2.67MCREWMATE	-	Pumpfun	5mxk…gRbh
56m 28s ago	$0.00	SELL	239.86KCREWMATE	-	Pumpfun	5mxk…gRbh
56m 36s ago	$0.00	SELL	24.66MCREWMATE	-	Pumpfun	5mxk…gRbh
56m 36s ago	$0.00	SELL	3.12MCREWMATE	-	Pumpfun	5mxk…gRbh
1h 50m 36s ago	$0.00	BUY	819.69KCREWMATE	-	Pumpfun	5mxk…gRbh
2h 12m 23s ago	$0.00	BUY	7.63MCREWMATE	-	Pumpfun	5mxk…gRbh
2h 36m 46s ago	$0.00	BUY	557.7KCREWMATE	-	Pumpfun	5mxk…gRbh
2h 44m 28s ago	$0.00	SELL	834.39KCREWMATE	-	Pumpfun	5mxk…gRbh
3h 9m 57s ago	$0.00	SELL	8.6MCREWMATE	-	Pumpfun	5mxk…gRbh
3h 15m 58s ago	$0.00	SELL	854.86CREWMATE	-	Pumpfun	5mxk…gRbh
3h 26m 30s ago	$0.00	SELL	9.65MCREWMATE	-	Pumpfun	5mxk…gRbh
3h 26m 30s ago	$0.00	SELL	9.33MCREWMATE	-	Pumpfun	5mxk…gRbh
3h 26m 30s ago	$0.00	BUY	1.58MCREWMATE	-	Pumpfun	5mxk…gRbh
3h 26m 30s ago	$0.00	SELL	9.02MCREWMATE	-	Pumpfun	5mxk…gRbh
3h 26m 30s ago	$0.00	SELL	8.78MCREWMATE	-	Pumpfun	5mxk…gRbh
3h 26m 31s ago	$0.00	SELL	11.13MCREWMATE	-	Pumpfun	5mxk…gRbh
3h 26m 31s ago	$0.00	SELL	10.73MCREWMATE	-	Pumpfun	5mxk…gRbh
3h 26m 31s ago	$0.00	SELL	10.35MCREWMATE	-	Pumpfun	5mxk…gRbh
3h 26m 31s ago	$0.00	SELL	9.99MCREWMATE	-	Pumpfun	5mxk…gRbh
3h 28m 7s ago	$0.00	BUY	2.29MCREWMATE	-	Pumpfun	5mxk…gRbh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	13	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
TB3r…npUj	-	0.73	0.69	$1.42
FD9u…qsKF	-	0	0.05	$0.05
HPdw…fkhP	-	0	1.5	$1.5
EZqy…TX87	-	0.03	0.15	$0.18
CY1o…mwq6	-	0.09	0	$0.09
vxhr…GXfi	-	0.48	0	$0.48
6REK…kCYL	-	0	0.96	$0.96
2zX7…LQA8	-	0.19	0.2	$0.39
57ht…ipMs	-	0.75	1.02	$1.77
Fkem…Ya9d	-	0.46	0.48	$0.94
6XBd…TLtf	-	0.87	0.99	$1.86
7g8N…D8DC	-	14.09	7.43	$21.52
9jGW…wJGX	-	1.2	0.79	$2
2573…MGFg	-	2.1	0	$2.1
Fce3…KK23	-	0.07	0.08	$0.16
Fppi…EV7j	-	0.31	0.35	$0.65
AJFV…YBRs	-	0	0.000098	$0.000098
9rs1…pEKC	-	0.08	0	$0.08
33gX…XYs2	-	0.0...5	0.0...7	$0.0...12
G4mY…SR6A	-	0	0.9	$0.9
AMKX…H37m	-	0.08	0.1	$0.18
3qK8…73Hk	-	0.89	0.99	$1.87
GUFZ…fvek	-	0.05	0	$0.05
6sFn…7YnE	-	0.03	0.03	$0.06
7NgH…rbEt	-	0.73	1	$1.73
AZbZ…KT8s	-	0.09	0.1	$0.2
64hP…4AEz	-	2.71	2.73	$5.44
A7us…StLB	-	0	0.92	$0.92
8AcZ…dQmt	-	0	1.12	$1.12
Doee…BYDp	-	0.19	0.15	$0.34
4SL7…7okG	-	0	0.99	$0.99
nya6…4qpT	-	0.22	0.19	$0.41
6buU…tToz	-	0	0.92	$0.92
G85a…S552	-	0	0.47	$0.47
7Q13…qiXs	-	0	1.22	$1.22
Dq3j…pjZ8	-	0.1	0.11	$0.21
GR3J…qdCj	-	0.09	0.1	$0.19
3U9s…4inS	-	0	0.01	$0.01
CcuS…C97D	-	0.61	0.74	$1.35
CUR9…m4s1	-	0	0.99	$0.99
5ffY…trgm	-	0	1.65	$1.65
5QPE…juBe	-	0	0.99	$0.99
9TtZ…ST3w	-	0.93	0.99	$1.92
5F63…vS7n	-	0.51	0	$0.51
qNGh…34Hh	-	1.51	1.47	$2.98
6969…4mYq	-	0.23	0.2	$0.44
B9w6…4VTH	-	0.04	0.03	$0.07
5Y7L…QFxa	-	0	0.2	$0.2
BmXu…2eE4	-	0	1.15	$1.15
7z6p…RAGE	-	1.27	1.23	$2.5

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/CREWMATE FAQ

Frequently asked questions about the SOL/CREWMATE trading pair on Solana

What is the SOL/CREWMATE trading pair?

SOL/CREWMATE is a DEX trading pair on Solana where SOL (Solana) is swapped against CREWMATE (Hello It’s Me Crewmate). It is actively traded across 1 DEX market on Solana.

What is the SOL/CREWMATE price change?

Based on the highest-volume DEX market for SOL/CREWMATE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/CREWMATE 24h trading volume?

SOL/CREWMATE has 50 recent trades in the live stream (24 buys, 26 sells).

Where is SOL/CREWMATE traded?

SOL/CREWMATE is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/CREWMATE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CREWMATE?

CREWMATE (Hello It’s Me Crewmate) is the quote token in the SOL/CREWMATE trading pair on Solana. Its contract address is HfbeqcvojLZRHXvJiszx6FvFwcH4BEJ1gBtNB7Sqpump. View full CREWMATE analytics.

Who are the top SOL/CREWMATE traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/CREWMATE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/CREWMATE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/CREWMATE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/CREWMATE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/CREWMATE analytics dashboard or trading system. Explore more on the Solana DEX overview.