SOL/CAUA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/CAUA pair on Solana.

About SOL/CAUA

Base tokenSOL (Solana)
Quote tokenCAUA
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 01:59:00SolanaPumpfunBUYSOL
CAUA
0.000683$0.0624.74K-100
7XN5…9nYz
07/04 23:33:00SolanaPumpfunBUYSOL
CAUA
0.1$8.353.52M-100
7XN5…9nYz
07/04 23:32:00SolanaPumpfunSELLSOL
CAUA
0.1$8.463.52M-100
7XN5…9nYz
07/04 23:32:00SolanaPumpfunBUYSOL
CAUA
0.004126$0.35149.43K-100
7XN5…9nYz
07/04 23:24:00SolanaPumpfunBUYSOL
CAUA
0.17$14.736.15M-200
7XN5…9nYz
07/04 23:23:00SolanaPumpfunSELLSOL
CAUA
0.35$29.994.85M-100
7XN5…9nYz
07/04 23:23:00SolanaPumpfunBUYSOL
CAUA
17.82$1.54K399.11M-9900
7XN5…9nYz
07/04 23:22:00SolanaPumpfunSELLSOL
CAUA
2.29$197.7131.34M-1400
7XN5…9nYz
07/04 23:22:00SolanaPumpfunBUYSOL
CAUA
3.39$292.6847.03M-1100
7XN5…9nYz
07/04 23:21:00SolanaPumpfunSELLSOL
CAUA
2.4$206.9933.74M-900
7XN5…9nYz
07/04 23:21:00SolanaPumpfunBUYSOL
CAUA
0.07$5.69927.42K-400
7XN5…9nYz
07/04 23:20:00SolanaPumpfunBUYSOL
CAUA
0.03$2.56442.83K-100
7XN5…9nYz
07/04 23:20:00SolanaPumpfunSELLSOL
CAUA
1.69$146.1625.93M-700
7XN5…9nYz
07/04 23:19:00SolanaPumpfunBUYSOL
CAUA
2.49$214.8439.03M-1500
7XN5…9nYz
07/04 23:19:00SolanaPumpfunSELLSOL
CAUA
1.39$120.3121.57M-700
7XN5…9nYz
07/04 23:18:00SolanaPumpfunSELLSOL
CAUA
1.8$155.6828.39M-1200
7XN5…9nYz
07/04 23:17:00SolanaPumpfunSELLSOL
CAUA
1.55$133.8926.33M-1000
7XN5…9nYz
07/04 23:16:00SolanaPumpfunSELLSOL
CAUA
1.57$135.5528.6M-700
7XN5…9nYz
07/04 23:16:00SolanaPumpfunBUYSOL
CAUA
0.18$15.783.42M-200
7XN5…9nYz
07/04 23:15:00SolanaPumpfunSELLSOL
CAUA
1.03$89.2319.16M-800
7XN5…9nYz
07/04 23:15:00SolanaPumpfunBUYSOL
CAUA
1.9$163.6835.47M-900
7XN5…9nYz
07/04 23:14:00SolanaPumpfunSELLSOL
CAUA
1.04$89.8118.51M-700
7XN5…9nYz
07/04 23:14:00SolanaPumpfunBUYSOL
CAUA
1.7$146.5530.54M-900
7XN5…9nYz
07/04 23:13:00SolanaPumpfunSELLSOL
CAUA
0.56$48.699.97M-400
7XN5…9nYz
07/04 23:12:00SolanaPumpfunBUYSOL
CAUA
0.27$23.625.18M-200
7XN5…9nYz
07/04 23:12:00SolanaPumpfunSELLSOL
CAUA
1.49$128.3927.5M-1400
7XN5…9nYz
07/04 23:11:00SolanaPumpfunBUYSOL
CAUA
0.8$69.4416.52M-300
7XN5…9nYz
07/04 23:11:00SolanaPumpfunSELLSOL
CAUA
2.7$233.2254.06M-1200
7XN5…9nYz
07/04 23:10:00SolanaPumpfunSELLSOL
CAUA
0.76$65.7215.39M-600
7XN5…9nYz
07/04 23:10:00SolanaPumpfunBUYSOL
CAUA
1.69$145.9734.75M-300
7XN5…9nYz
07/04 23:09:00SolanaPumpfunBUYSOL
CAUA
0.31$26.526.46M-100
7XN5…9nYz
07/04 23:09:00SolanaPumpfunSELLSOL
CAUA
1.8$155.0437.09M-1300
7XN5…9nYz
07/04 23:08:00SolanaPumpfunSELLSOL
CAUA
2.51$216.7557.49M-1100
7XN5…9nYz
07/04 23:08:00SolanaPumpfunBUYSOL
CAUA
0.76$65.6718.44M-400
7XN5…9nYz
07/04 23:07:00SolanaPumpfunSELLSOL
CAUA
1.38$119.0332.54M-800
7XN5…9nYz
07/04 23:07:00SolanaPumpfunBUYSOL
CAUA
1.81$156.0443.01M-600
7XN5…9nYz
07/04 23:06:00SolanaPumpfunSELLSOL
CAUA
1.99$171.8947.72M-1100
7XN5…9nYz
07/04 23:06:00SolanaPumpfunBUYSOL
CAUA
0.44$37.8410.72M-400
7XN5…9nYz
07/04 23:05:00SolanaPumpfunBUYSOL
CAUA
0.29$25.327.43M-400
7XN5…9nYz
07/04 23:05:00SolanaPumpfunSELLSOL
CAUA
0.98$84.2124.68M-500
7XN5…9nYz
07/04 23:04:00SolanaPumpfunSELLSOL
CAUA
7.57$652.74220.7M-2800
7XN5…9nYz
07/04 23:04:00SolanaPumpfunBUYSOL
CAUA
2.28$196.860.74M-900
7XN5…9nYz

SOL/CAUA FAQ

Frequently asked questions about the SOL/CAUA trading pair on Solana

What is the SOL/CAUA trading pair?
SOL/CAUA is a DEX trading pair on Solana where SOL (Solana) is swapped against CAUA.
What is SOL?
SOL (Solana) is the base token in the SOL/CAUA trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CAUA?
CAUA is the quote token in the SOL/CAUA trading pair on Solana. Its contract address is Hf5Sg56kAsaDCw285a14G7y4TQTA4gw56JFkoBZ4pump. View full CAUA analytics.
Is SOL/CAUA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/CAUA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/CAUA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/CAUA analytics dashboard or trading system. Explore more on the Solana DEX overview.