SOL/SHEPHERD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SHEPHERD pair on Solana.

About SOL/SHEPHERD

Base tokenSOL (Solana)

Quote tokenSHEPHERD (Sea Shepherd)

NetworkSolana

Solana Pairs Solana Tokens

SOL/SHEPHERD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/SHEPHERD

Total volume$0

Buy volume$0 (48 trades)

Sell volume$0 (2 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 22m 7s ago	$0.00	BUY	652.22KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 4m 37s ago	$0.00	BUY	172.91KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 10m 0s ago	$0.00	BUY	196.14KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 13m 41s ago	$0.00	BUY	347.4KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 16m 34s ago	$0.00	BUY	746.43KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 20m 19s ago	$0.00	BUY	271.13KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 20m 31s ago	$0.00	BUY	87.55KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 21m 14s ago	$0.00	BUY	335.98KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 21m 19s ago	$0.00	BUY	335.98KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 22m 13s ago	$0.00	BUY	17.05KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 22m 58s ago	$0.00	BUY	335.98KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 23m 23s ago	$0.00	SELL	347.51KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 23m 29s ago	$0.00	BUY	178.18KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 23m 47s ago	$0.00	BUY	132.87KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 23m 48s ago	$0.00	BUY	27.32KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 23m 50s ago	$0.00	BUY	966.82KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 24m 2s ago	$0.00	BUY	144.72KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 24m 3s ago	$0.00	BUY	294.91KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 24m 5s ago	$0.00	BUY	137.68KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 24m 5s ago	$0.00	BUY	920.95KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 24m 7s ago	$0.00	BUY	2.88MSHEPHERD	-	Pumpfun	7YFz…U49M
7h 24m 9s ago	$0.00	BUY	1MSHEPHERD	-	Pumpfun	7YFz…U49M
7h 24m 11s ago	$0.00	BUY	180.11KSHEPHERD	-	Pumpfun	7YFz…U49M
7h 24m 11s ago	$0.00	BUY	1.67MSHEPHERD	-	Pumpfun	7YFz…U49M
7h 24m 12s ago	$0.00	BUY	244.13KSHEPHERD	-	Pumpfun	7YFz…U49M

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DnyV…nwKU	-	0	0.74	$0.74
5tDY…VwWS	-	1.69	1.67	$3.36
H8S2…UE71	-	0.64	0.54	$1.17
4WWo…7L3H	-	2.04	1.17	$3.2
94UC…sxKP	-	0.11	0.99	$1.1
4AWr…6W11	-	0.53	0.49	$1.02
CFDL…ivhk	-	0.04	0.34	$0.38
3f9v…DTmm	-	0.03	0.24	$0.27
7CD1…JPJu	-	0	0.02	$0.02
DJDZ…WiyZ	-	0.28	0.24	$0.53
ARRP…npvS	-	0	1.21	$1.21
BYKd…g9qF	-	0.5	0.19	$0.68
CDen…ziYC	-	0	1.14	$1.14
5Pq3…swsS	-	0.13	0.54	$0.66
C9Fc…Z57f	-	0.15	0.1	$0.24
99tJ…QRTg	-	1.09	1.69	$2.79
Es7P…6pR9	-	0	0.48	$0.48
HeNF…myTg	-	0	1.08	$1.08
EQ4i…6jzR	-	0	0.48	$0.48
CC8j…k2eS	-	1.01	1.73	$2.74
BjrF…zWQf	-	0.02	0.04	$0.06
7fns…rcLE	-	1.16	1.23	$2.39
96rb…ogWE	-	1.04	1.23	$2.26
94mu…bfLg	-	0	0.51	$0.51
sbJm…KZuA	-	0.01	0.11	$0.12
F7Eu…dwBU	-	0.06	0.13	$0.19
Dx3f…qRNa	-	0	0.45	$0.45
B16w…jR1L	-	0.04	0.05	$0.09
Fkvb…psBN	-	1.16	1.98	$3.14
AzXY…iWUF	-	0.000782	0.000988	$0.00177
Ag3Q…9inT	-	0	0.43	$0.43
94rx…jurP	-	0.84	1.2	$2.04
CRe8…J39K	-	0.05	0.04	$0.09
8SeX…jBpj	-	0.13	1.64	$1.77
8nCC…B2vv	-	0.7	0.66	$1.36
3egs…RcHP	-	0	0.09	$0.09
o1Ho…fLLG	-	0	0.86	$0.86
41aM…wz8r	-	0	1.12	$1.12
4Sy7…YxrA	-	1.29	3.55	$4.84
8Rn3…qgeK	-	0.08	0.81	$0.89
9hDQ…CDpF	-	0.89	0.78	$1.68
HvLf…2SNc	-	0.01	0.009778	$0.02
GAmC…ZYRX	-	0.05	0.39	$0.43
7BRy…cbFJ	-	0.007269	0.009778	$0.02
Fxn3…vXTm	-	2.09	3.46	$5.56
bgSD…bRgf	-	0	0.99	$0.99
FbLq…E676	-	0.13	0.1	$0.22
6acf…6QGw	-	0.31	0.2	$0.51
G3rr…pm2J	-	0	0.82	$0.82
BVxR…x1qm	-	1.03	0.64	$1.67

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/SHEPHERD FAQ

Frequently asked questions about the SOL/SHEPHERD trading pair on Solana

What is the SOL/SHEPHERD trading pair?

SOL/SHEPHERD is a DEX trading pair on Solana where SOL (Solana) is swapped against SHEPHERD (Sea Shepherd).

What is the SOL/SHEPHERD 24h trading volume?

SOL/SHEPHERD has 50 recent trades in the live stream (48 buys, 2 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/SHEPHERD trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHEPHERD?

SHEPHERD (Sea Shepherd) is the quote token in the SOL/SHEPHERD trading pair on Solana. Its contract address is He9ypsT8Mjez2ktUiDcgK7GKKzDqyEbERmhbSQrNpump. View full SHEPHERD analytics.

Who are the top SOL/SHEPHERD traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/SHEPHERD on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/SHEPHERD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/SHEPHERD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/SHEPHERD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SHEPHERD analytics dashboard or trading system. Explore more on the Solana DEX overview.