SOL/XUSD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/XUSD pair on Solana.

About SOL/XUSD

Base tokenSOL (Solana)

Quote tokenXUSD

NetworkSolana

Solana Pairs Solana Tokens

SOL/XUSD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/XUSD

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 25s ago	$0.00	SELL	104.32KXUSD	-	Pumpfun	Gzme…7PVC
4m 49s ago	$0.00	SELL	6.97MXUSD	-	Pumpfun	Gzme…7PVC
5m 1s ago	$0.00	SELL	7.37MXUSD	-	Pumpfun	Gzme…7PVC
5m 1s ago	$0.00	SELL	6.09MXUSD	-	Pumpfun	Gzme…7PVC
5m 57s ago	$0.00	SELL	1.9MXUSD	-	Pumpfun	Gzme…7PVC
8m 22s ago	$0.00	SELL	254.98KXUSD	-	Pumpfun	Gzme…7PVC
8m 43s ago	$0.00	SELL	4.67MXUSD	-	Pumpfun	Gzme…7PVC
10m 26s ago	$0.00	BUY	241.1KXUSD	-	Pumpfun	Gzme…7PVC
10m 59s ago	$0.00	SELL	3.13MXUSD	-	Pumpfun	Gzme…7PVC
11m 3s ago	$0.00	SELL	241.1KXUSD	-	Pumpfun	Gzme…7PVC
11m 11s ago	$0.00	SELL	8.65MXUSD	-	Pumpfun	Gzme…7PVC
32m 20s ago	$0.00	BUY	301.87KXUSD	-	Pumpfun	Gzme…7PVC
40m 42s ago	$0.00	SELL	2.43MXUSD	-	Pumpfun	Gzme…7PVC
40m 42s ago	$0.00	SELL	2.47MXUSD	-	Pumpfun	Gzme…7PVC
41m 21s ago	$0.00	BUY	935.79KXUSD	-	Pumpfun	Gzme…7PVC
1h 0m 55s ago	$0.00	BUY	4.16MXUSD	-	Pumpfun	Gzme…7PVC
1h 3m 46s ago	$0.00	SELL	1.6MXUSD	-	Pumpfun	Gzme…7PVC
1h 24m 55s ago	$0.00	BUY	5.63MXUSD	-	Pumpfun	Gzme…7PVC
1h 42m 35s ago	$0.00	BUY	3.23MXUSD	-	Pumpfun	Gzme…7PVC
1h 50m 36s ago	$0.00	BUY	1.09MXUSD	-	Pumpfun	Gzme…7PVC
2h 11m 57s ago	$0.00	BUY	7.66MXUSD	-	Pumpfun	Gzme…7PVC
2h 23m 29s ago	$0.00	SELL	1.51MXUSD	-	Pumpfun	Gzme…7PVC
2h 23m 30s ago	$0.00	SELL	6.14MXUSD	-	Pumpfun	Gzme…7PVC
2h 31m 32s ago	$0.00	SELL	5.63MXUSD	-	Pumpfun	Gzme…7PVC
2h 31m 33s ago	$0.00	SELL	3.57MXUSD	-	Pumpfun	Gzme…7PVC
2h 31m 58s ago	$0.00	SELL	5.44MXUSD	-	Pumpfun	Gzme…7PVC
2h 31m 58s ago	$0.00	SELL	5.56MXUSD	-	Pumpfun	Gzme…7PVC
2h 31m 58s ago	$0.00	SELL	5.47MXUSD	-	Pumpfun	Gzme…7PVC
3h 6m 3s ago	$0.00	SELL	1.71MXUSD	-	Pumpfun	Gzme…7PVC
3h 17m 0s ago	$0.00	BUY	13.2MXUSD	-	Pumpfun	Gzme…7PVC
3h 21m 4s ago	$0.00	SELL	817.8XUSD	-	Pumpfun	Gzme…7PVC
3h 33m 12s ago	$0.00	BUY	34.52MXUSD	-	Pumpfun	Gzme…7PVC
3h 49m 41s ago	$0.00	BUY	13.08KXUSD	-	Pumpfun	Gzme…7PVC
3h 53m 17s ago	$0.00	SELL	7.12KXUSD	-	Pumpfun	Gzme…7PVC
3h 53m 25s ago	$0.00	SELL	21.37KXUSD	-	Pumpfun	Gzme…7PVC
3h 53m 45s ago	$0.00	SELL	49.87KXUSD	-	Pumpfun	Gzme…7PVC
3h 53m 56s ago	$0.00	SELL	275.91KXUSD	-	Pumpfun	Gzme…7PVC
3h 54m 43s ago	$0.00	BUY	70.49KXUSD	-	Pumpfun	Gzme…7PVC
4h 2m 28s ago	$0.00	BUY	6.25MXUSD	-	Pumpfun	Gzme…7PVC
4h 9m 59s ago	$0.00	BUY	1.56MXUSD	-	Pumpfun	Gzme…7PVC
4h 16m 52s ago	$0.00	BUY	5.11MXUSD	-	Pumpfun	Gzme…7PVC
4h 25m 27s ago	$0.00	BUY	293.27KXUSD	-	Pumpfun	Gzme…7PVC
4h 25m 49s ago	$0.00	BUY	4.61MXUSD	-	Pumpfun	Gzme…7PVC
4h 33m 40s ago	$0.00	SELL	1.32MXUSD	-	Pumpfun	Gzme…7PVC
4h 33m 56s ago	$0.00	BUY	1.6MXUSD	-	Pumpfun	Gzme…7PVC
4h 34m 0s ago	$0.00	BUY	24.29KXUSD	-	Pumpfun	Gzme…7PVC
4h 34m 52s ago	$0.00	BUY	471.84KXUSD	-	Pumpfun	Gzme…7PVC
4h 36m 54s ago	$0.00	BUY	7.58MXUSD	-	Pumpfun	Gzme…7PVC
4h 39m 9s ago	$0.00	BUY	69.41KXUSD	-	Pumpfun	Gzme…7PVC
4h 43m 26s ago	$0.00	BUY	3.53MXUSD	-	Pumpfun	Gzme…7PVC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	28	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H8gP…RGyj	-	2.26	0	$2.26
6nx9…skN3	-	1.03	0	$1.03
HMEe…4RWi	-	0.9	0	$0.9
78z2…d1iS	-	0	0.2	$0.2
6yma…pazP	-	0	0.25	$0.25
BxLq…Jypd	-	0.18	0	$0.18
3bdY…c93c	-	2.99	5.45	$8.44
Hqu8…cVEa	-	4.22	3.95	$8.17
6sFn…7YnE	-	0.03	0.03	$0.06
Gfvf…9BsQ	-	0.43	0.59	$1.02
7gzm…nTxF	-	0.12	0.14	$0.27
8FTb…DKbE	-	2.38	2	$4.38
DKtC…1D9J	-	2.02	0	$2.02
2fBi…67we	-	0.17	0.11	$0.28
2n3i…afTc	-	0	1.37	$1.37
HZXd…hik8	-	2.14	1.47	$3.6
9xcf…EZPg	-	0.65	0.49	$1.14
3JTe…CTnc	-	0.41	0	$0.41
3HQ8…dHSy	-	0	0.5	$0.5
4WjA…oiWF	-	0	1.23	$1.23
FeqV…kpBb	-	1.23	1.19	$2.41
CG8H…mWWe	-	1.82	1.48	$3.3
4Rj2…PTB5	-	0.004877	0.004938	$0.009815
AF34…Zogu	-	1.19	1.14	$2.33
96r8…76gb	-	0.15	0.15	$0.3
88kQ…Dv3C	-	0.00037	0.000375	$0.000745
4xTy…o1Ep	-	0.81	0.84	$1.65
2iEx…KJQU	-	0.72	0	$0.72
915i…iFoY	-	0	0.2	$0.2
581M…DDHa	-	0.007893	0	$0.007893
9dDv…9r59	-	0.06	0.06	$0.11
BYxx…VTTh	-	0.74	0.8	$1.54
CKHT…QZrf	-	0.14	0.09	$0.23
AoK8…4XLQ	-	0.06	0.06	$0.12
EgQX…77aq	-	5.98	5.96	$11.94
AQnk…2mS9	-	2.64	2.78	$5.41
2BGq…CxVN	-	0	0.93	$0.93
CTXx…d9x3	-	1.66	1.8	$3.46
8q1G…Fhxs	-	3.18	6.15	$9.33
CpMq…jL1N	-	1.77	1.98	$3.74
8rv7…it6R	-	0	1.49	$1.49
7RWr…u7AX	-	0	0.39	$0.39
Dg9k…xvWS	-	1.53	1.47	$2.99
3ukN…ZeBE	-	0.06	0.06	$0.12
ARu4…5SZn	-	0.54	5.61	$6.15
GGq8…Do2b	-	0.26	0	$0.26
4wRy…ascL	-	1.7	1.56	$3.26
EfF7…jtTJ	-	0.93	0.1	$1.03
6ikU…GPnx	-	1.41	1.57	$2.98
7VKN…jxFV	-	0	0.59	$0.59

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/XUSD FAQ

Frequently asked questions about the SOL/XUSD trading pair on Solana

What is the SOL/XUSD trading pair?

SOL/XUSD is a DEX trading pair on Solana where SOL (Solana) is swapped against XUSD. It is actively traded across 1 DEX market on Solana.

What is the SOL/XUSD price change?

Based on the highest-volume DEX market for SOL/XUSD on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/XUSD 24h trading volume?

SOL/XUSD has 50 recent trades in the live stream (23 buys, 27 sells).

Where is SOL/XUSD traded?

SOL/XUSD is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/XUSD trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is XUSD?

XUSD is the quote token in the SOL/XUSD trading pair on Solana. Its contract address is HZHh9AK6kLGNAUtso2rtqFqR6TJB7NFSsqmuGruKpump. View full XUSD analytics.

Who are the top SOL/XUSD traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/XUSD on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/XUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/XUSD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/XUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/XUSD analytics dashboard or trading system. Explore more on the Solana DEX overview.