SOL/COOKER Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COOKER pair on Solana.

About SOL/COOKER

Base tokenSOL (Solana)

Quote tokenCOOKER (cooker)

NetworkSolana

Solana Pairs Solana Tokens

SOL/COOKER activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/COOKER

Total volume$0

Buy volume$0 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 44m 19s ago	$0.00	BUY	317.26KCOOKER	-	Pumpfun	CQGK…Vp2g
6h 8m 16s ago	$0.00	BUY	1.57MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 8m 29s ago	$0.00	BUY	2.67MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 8m 47s ago	$0.00	BUY	417.53KCOOKER	-	Pumpfun	CQGK…Vp2g
6h 8m 52s ago	$0.00	BUY	3.3MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 8m 53s ago	$0.00	BUY	5.54MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 8m 55s ago	$0.00	BUY	1.51MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.23MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.26MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	2.45MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	2.45MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.16MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.17MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	2.41MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.17MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.19MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.3MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.31MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.33MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.36MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	5.43MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	5.48MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	5.5MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	5.63MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.21MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.21MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	2.3MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.24MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.05MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.05MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.06MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.11MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.56MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	4.51MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.51MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.03MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	2.96MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	2.41MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	4.67MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	2.37MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	2.36MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	2.8MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	2.76MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	2.75MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	2.38MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.27MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	3.26MCOOKER	-	Pumpfun	CQGK…Vp2g
6h 9m 0s ago	$0.00	BUY	2.71MCOOKER	-	Pumpfun	CQGK…Vp2g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GxrL…PUvt	-	1.37	1.02	$2.39
5iKY…Aa2x	-	0.05	0.15	$0.2
9koE…ssUF	-	0.28	0.26	$0.54
2SPc…DQ3k	-	0.09	0.19	$0.28
4fMi…HQKr	-	0.16	0.31	$0.47
EnKa…d2ZT	-	0.08	0.13	$0.21
3WMJ…W19R	-	0.01	0.04	$0.05
6GmM…ESQF	-	0.13	0.19	$0.31
4GnF…vLqu	-	2.48	1.58	$4.06
J36c…6MNZ	-	2.26	1.24	$3.5
62o7…h11s	-	0.09	0.16	$0.25
DqvA…phRT	-	0.14	0.32	$0.46
9mww…ueMZ	-	0.22	0.34	$0.56
F3ZY…Vje7	-	0.09	0.23	$0.33
4maC…Yapy	-	0.17	0.3	$0.47
3dxu…9yEt	-	0.23	0.32	$0.55
84Sy…wSQ5	-	0.45	0.32	$0.76
GW8i…9qr6	-	0.2	0.24	$0.43
4gEr…Pyhk	-	0.16	0.33	$0.49
CRe8…J39K	-	0.02	0.01	$0.03
44kG…P86C	-	0.17	0.23	$0.4
997E…tEnU	-	0.23	0.32	$0.56
ww4y…GTsY	-	0.07	0.06	$0.13
F7k4…bqar	-	0.21	0.31	$0.52
DGem…isRT	-	0.05	0.24	$0.29
HDxf…1jpD	-	0.08	0.08	$0.16
GiKF…fmFr	-	0.04	0.17	$0.21
GE5N…xmqG	-	0.1	0.1	$0.2
ERLv…X6HR	-	0.14	0.33	$0.47
4XLH…5Ffm	-	0.21	0.34	$0.55
9vyC…MvsV	-	0.18	0.13	$0.3
4VvA…a2k5	-	0.05	0.17	$0.22
5YQ5…iceo	-	0	0.001011	$0.001011
7ega…hXF9	-	0.06	0.19	$0.26
88pM…5VFY	-	0.09	0.44	$0.54
Fwjm…tgE7	-	1.56	1.12	$2.68
8dcJ…urU9	-	0.16	0.4	$0.55
DjVr…kbxn	-	0.06	0.18	$0.25
Fv4D…hHyb	-	0.06	0.07	$0.13
Dx1F…BzCH	-	0.01	0.04	$0.05
5BQo…wJBB	-	0.05	0.22	$0.27
8GYK…HdRh	-	0.05	0.22	$0.27
BE9d…mUJJ	-	0.58	0.31	$0.9
8RSF…wVu9	-	0.16	0.14	$0.3
4Yva…XiPC	-	0.08	0.23	$0.31
6HiR…7bdj	-	0.39	0.5	$0.89
Emwy…TGz3	-	0.13	0.28	$0.41
CSeZ…1hJJ	-	0.03	0.05	$0.08
DAux…LWSq	-	0.04	0.11	$0.15
GDnA…3LPU	-	0.05	0.06	$0.11

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/COOKER FAQ

Frequently asked questions about the SOL/COOKER trading pair on Solana

What is the SOL/COOKER trading pair?

SOL/COOKER is a DEX trading pair on Solana where SOL (Solana) is swapped against COOKER (cooker).

What is the SOL/COOKER 24h trading volume?

SOL/COOKER has 50 recent trades in the live stream.

What is SOL?

SOL (Solana) is the base token in the SOL/COOKER trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKER?

COOKER (cooker) is the quote token in the SOL/COOKER trading pair on Solana. Its contract address is HW65KpVk9xQs2QA6LLcNgK8f4kTyL5Gntprzt2QEpump. View full COOKER analytics.

Who are the top SOL/COOKER traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/COOKER on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/COOKER price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/COOKER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/COOKER API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COOKER analytics dashboard or trading system. Explore more on the Solana DEX overview.