SOL/WHITESHARK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WHITESHARK pair on Solana.

About SOL/WHITESHARK

Base tokenSOL (Solana)

Quote tokenWHITESHARK (Greenland White Shark)

NetworkSolana

Solana Pairs Solana Tokens

SOL/WHITESHARK activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/WHITESHARK

Total volume$0

Buy volume$0 (48 trades)

Sell volume$0 (2 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 47m 39s ago	$0.00	BUY	90.1KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 39m 16s ago	$0.00	BUY	791.53KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 51m 52s ago	$0.00	BUY	848.65KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 51m 57s ago	$0.00	BUY	4.46MWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 5s ago	$0.00	SELL	1.86MWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 19s ago	$0.00	BUY	3.64MWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 28s ago	$0.00	BUY	863.69KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 29s ago	$0.00	BUY	2.86MWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 34s ago	$0.00	SELL	2.54MWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 35s ago	$0.00	BUY	351.96KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	451.42KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	808.48KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	853.27KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	852.86KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	8.64MWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	7.23MWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	7.09MWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	609.65KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	589.85KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	563.71KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	286.75KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	286.46KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	271.69KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	546.05KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	540.46KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	535.5KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	455.05KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	1.94MWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	448.17KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	11.85MWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	10.43MWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	9.12MWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	779.15KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	757.84KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	1.44MWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	752.52KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	302.45KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	297.11KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	292.17KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	515.21KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	502.63KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	492.05KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	806.33KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	59.74KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	254.12KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	838.54KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	271.1KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	708.22KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	715.53KWHITESHARK	-	Pumpfunpump	4FBh…tE9i
6h 52m 38s ago	$0.00	BUY	258.59KWHITESHARK	-	Pumpfunpump	4FBh…tE9i

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3ffj…rBsA	-	0.01	0.02	$0.04
BGQh…sPcs	-	3.36	2.47	$5.83
7tN4…dJsr	-	0.04	0.05	$0.1
3gi7…cXpu	-	0.02	0.03	$0.04
6FeL…sgZH	-	0.0092	0.02	$0.03
8qn7…9aCj	-	0.05	0.07	$0.13
X8PX…MUdP	-	0.34	0.67	$1.01
FRHA…pZBb	-	0.24	0.48	$0.73
HCCe…uNoa	-	0.02	0.04	$0.07
Htd6…3wPm	-	2.52	2.46	$4.98
AapM…fyST	-	0.009698	0.02	$0.03
9FWa…3dBq	-	0.001952	0.004546	$0.006499
Hdgh…5xzc	-	0.02	0.04	$0.06
ETdd…PR56	-	0.02	0.03	$0.04
8uv7…Vjua	-	0.00136	0.003182	$0.004543
HPeo…KxMz	-	0.02	0.03	$0.05
4G6W…bUM5	-	0.01	0.02	$0.04
8Uny…bFtn	-	0.000538	0.001166	$0.001704
8LPH…sWMX	-	0.01	0.03	$0.04
3mpr…ssWp	-	0.02	0.04	$0.07
CAnr…9ayL	-	0.1	0.19	$0.29
FSMV…GrES	-	0.02	0.03	$0.05
Bp4M…Agow	-	0.02	0.05	$0.07
Fp73…UiYy	-	0.02	0.03	$0.05
EfW5…JF6H	-	0.01	0.02	$0.03
HbA9…onX2	-	0.001797	0.003241	$0.005038
2CLp…qLWk	-	0.01	0.02	$0.03
DXWz…Dxiy	-	0.02	0.02	$0.04
AVBB…ohw9	-	0.02	0.03	$0.05
9hGe…Dkqb	-	0.01	0.02	$0.03
DGWq…Mayc	-	0.001429	0.003016	$0.004445
6c5R…5kin	-	0.001446	0.002928	$0.004374
261j…CGx1	-	0.001705	0.003833	$0.005538
7JTo…Auqz	-	0.31	0.53	$0.84
FXAP…djYK	-	0.02	0.04	$0.07
ERbM…wEWQ	-	0.02	0.04	$0.07
3nUa…2iXn	-	0.02	0.03	$0.05
3zvc…4JNp	-	0.03	0.05	$0.09
8rzd…ez4D	-	0.007416	0.01	$0.02
FKi6…9aQ4	-	0.25	0.37	$0.62
HtMq…QLzo	-	0.008901	0.02	$0.02
DHgD…oEEf	-	0.29	0.6	$0.9
5WTQ…Z9Fd	-	0.02	0.03	$0.05
9L5g…5zsD	-	0.001738	0.003996	$0.005733
H82r…4RkQ	-	0.02	0.04	$0.07
GzS3…H3ip	-	0.4	0.59	$0.98
8m9M…uKy5	-	0.02	0.04	$0.06
8EyD…ECQw	-	0.03	0.05	$0.08
Ho1R…Cz7W	-	0.01	0.02	$0.03
88vj…THGX	-	0.02	0.03	$0.05

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/WHITESHARK FAQ

Frequently asked questions about the SOL/WHITESHARK trading pair on Solana

What is the SOL/WHITESHARK trading pair?

SOL/WHITESHARK is a DEX trading pair on Solana where SOL (Solana) is swapped against WHITESHARK (Greenland White Shark).

What is the SOL/WHITESHARK 24h trading volume?

SOL/WHITESHARK has 50 recent trades in the live stream (48 buys, 2 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/WHITESHARK trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WHITESHARK?

WHITESHARK (Greenland White Shark) is the quote token in the SOL/WHITESHARK trading pair on Solana. Its contract address is HUb6tMEXw8oS6eCGa8a1cayRXMHAcAa3XJGQdFyjureT. View full WHITESHARK analytics.

Who are the top SOL/WHITESHARK traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/WHITESHARK on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/WHITESHARK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/WHITESHARK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/WHITESHARK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WHITESHARK analytics dashboard or trading system. Explore more on the Solana DEX overview.