SOL/QUBY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/QUBY pair on Solana.

About SOL/QUBY

Base tokenSOL (Solana)

Quote tokenQUBY (乖巧宝宝)

NetworkSolana

Solana Pairs Solana Tokens

SOL/QUBY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/QUBY

Total volume$0

Buy volume$0 (19 trades)

Sell volume$0 (31 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 37s ago	$0.00	BUY	9.14MQUBY	-	Pumpfun	9m6A…Xpt7
55m 37s ago	$0.00	BUY	22.73MQUBY	-	Pumpfun	9m6A…Xpt7
55m 37s ago	$0.00	BUY	21.21MQUBY	-	Pumpfun	9m6A…Xpt7
1h 12m 58s ago	$0.00	BUY	1.17MQUBY	-	Pumpfun	9m6A…Xpt7
1h 14m 16s ago	$0.00	BUY	437.77KQUBY	-	Pumpfun	9m6A…Xpt7
1h 23m 50s ago	$0.00	SELL	608.75KQUBY	-	Pumpfun	9m6A…Xpt7
1h 39m 42s ago	$0.00	SELL	2.01MQUBY	-	Pumpfun	9m6A…Xpt7
1h 42m 46s ago	$0.00	BUY	110.95KQUBY	-	Pumpfun	9m6A…Xpt7
1h 49m 19s ago	$0.00	BUY	189.18QUBY	-	Pumpfun	9m6A…Xpt7
1h 55m 16s ago	$0.00	BUY	946.84KQUBY	-	Pumpfun	9m6A…Xpt7
1h 56m 15s ago	$0.00	SELL	30.52KQUBY	-	Pumpfun	9m6A…Xpt7
1h 56m 58s ago	$0.00	SELL	30.52KQUBY	-	Pumpfun	9m6A…Xpt7
1h 56m 59s ago	$0.00	SELL	30.52KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 0s ago	$0.00	SELL	30.52KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 1s ago	$0.00	SELL	30.52KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 2s ago	$0.00	SELL	30.52KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 4s ago	$0.00	SELL	30.53KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 5s ago	$0.00	SELL	30.53KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 5s ago	$0.00	SELL	30.53KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 6s ago	$0.00	SELL	30.53KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 7s ago	$0.00	SELL	30.53KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 8s ago	$0.00	SELL	30.54KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 9s ago	$0.00	SELL	30.54KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 9s ago	$0.00	SELL	30.54KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 10s ago	$0.00	SELL	30.54KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 11s ago	$0.00	SELL	30.55KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 11s ago	$0.00	SELL	30.54KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 12s ago	$0.00	SELL	30.55KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 12s ago	$0.00	SELL	30.55KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 13s ago	$0.00	SELL	30.55KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 14s ago	$0.00	SELL	30.55KQUBY	-	Pumpfun	9m6A…Xpt7
1h 57m 22s ago	$0.00	SELL	305.63KQUBY	-	Pumpfun	9m6A…Xpt7
2h 12m 57s ago	$0.00	SELL	5.48MQUBY	-	Pumpfun	9m6A…Xpt7
2h 12m 57s ago	$0.00	SELL	21.21MQUBY	-	Pumpfun	9m6A…Xpt7
2h 14m 34s ago	$0.00	BUY	4.49MQUBY	-	Pumpfun	9m6A…Xpt7
2h 14m 55s ago	$0.00	BUY	4.39MQUBY	-	Pumpfun	9m6A…Xpt7
2h 15m 2s ago	$0.00	SELL	6.31MQUBY	-	Pumpfun	9m6A…Xpt7
2h 15m 8s ago	$0.00	SELL	9.14MQUBY	-	Pumpfun	9m6A…Xpt7
2h 15m 9s ago	$0.00	SELL	16.42MQUBY	-	Pumpfun	9m6A…Xpt7
2h 16m 7s ago	$0.00	BUY	12.07MQUBY	-	Pumpfun	9m6A…Xpt7
2h 16m 9s ago	$0.00	BUY	598.43KQUBY	-	Pumpfun	9m6A…Xpt7
2h 16m 40s ago	$0.00	BUY	3.31MQUBY	-	Pumpfun	9m6A…Xpt7
2h 16m 49s ago	$0.00	BUY	28.27KQUBY	-	Pumpfun	9m6A…Xpt7
2h 17m 57s ago	$0.00	BUY	453.14KQUBY	-	Pumpfun	9m6A…Xpt7
2h 18m 22s ago	$0.00	BUY	10.69MQUBY	-	Pumpfun	9m6A…Xpt7
2h 21m 22s ago	$0.00	SELL	10.82MQUBY	-	Pumpfun	9m6A…Xpt7
2h 21m 22s ago	$0.00	SELL	10.69MQUBY	-	Pumpfun	9m6A…Xpt7
2h 21m 53s ago	$0.00	BUY	791.11KQUBY	-	Pumpfun	9m6A…Xpt7
2h 23m 2s ago	$0.00	BUY	9.17MQUBY	-	Pumpfun	9m6A…Xpt7
2h 24m 3s ago	$0.00	BUY	5.91MQUBY	-	Pumpfun	9m6A…Xpt7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	613	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
85px…Vuj5	-	0.07	0.1	$0.17
F9c1…bbSn	-	8.77	5.14	$13.91
7kQm…CXWx	-	0.29	0.61	$0.9
BMkH…gXWJ	-	1.52	1.47	$2.98
Dv32…ysZY	-	1.23	1.47	$2.7
Bggn…142Q	-	0.41	0.49	$0.91
u2Zu…TmDi	-	0.19	0.33	$0.52
CwLi…T1WY	-	9.76	5.81	$15.57
9Zws…tcAt	-	0.95	0.94	$1.89
FaVq…A1fX	-	0.41	0.4	$0.8
CbUr…zkQc	-	0.93	0.94	$1.86
3VZe…gyN4	-	0.01	0.03	$0.05
3ZXz…Kdnb	-	0.28	0.49	$0.76
67WZ…nyNx	-	1.41	1.28	$2.7
FnBh…J4yy	-	0.000044	0.000049	$0.000094
DFN2…ChbL	-	0.11	0.15	$0.26
6mLD…jsog	-	0	0.16	$0.16
7SDG…q9na	-	0.08	0.1	$0.19
2sap…Dpz7	-	1.49	1.47	$2.96
2v48…CVLA	-	1.1	0.92	$2.02
2nxC…nFCz	-	0.77	0.99	$1.76
2BDa…amXf	-	0.11	0.18	$0.29
AB4T…KFS1	-	0.6	0.99	$1.59
ARu4…5SZn	-	6.91	8.29	$15.2
DBde…svCa	-	2.94	2.22	$5.16
H4H1…2iDx	-	0.04	0.05	$0.09
Ez2j…ZkTf	-	0.45	0.5	$0.95
84zg…8KuC	-	0.000844	0.001956	$0.0028
6Ufc…t1j9	-	0.51	0.49	$1
Hem8…2CZe	-	0.1	0.1	$0.2
5umE…3SYt	-	0.29	0.64	$0.93
6DfR…kKvh	-	0.49	0.49	$0.98
GSpQ…xxXG	-	0.003539	0.009827	$0.01
ARMK…rJok	-	0.08	0.15	$0.22
GunE…DYfL	-	1.98	1.99	$3.97
753d…vmPx	-	0.11	0.27	$0.38
BT2s…LUSA	-	1.39	1.98	$3.37
HqXf…W1HB	-	11.73	11.36	$23.09
7K7W…2drK	-	0.08	0.1	$0.18
4mvh…Bv2H	-	0.67	0	$0.67
2BGq…CxVN	-	0	0.9	$0.9
pau2…Psao	-	0.5	0.49	$0.99
8wJC…UVi3	-	0	0.009778	$0.009778
B6rn…vAZC	-	0.52	0.59	$1.11
55PB…q5dr	-	1.46	1.5	$2.96
Dt7f…Bjzs	-	0.24	0.64	$0.89
2xcp…uwPN	-	0.86	1.4	$2.25
2x9K…YjT7	-	0.22	0.14	$0.36
CVgj…fwvv	-	0.03	0.03	$0.06
6KnF…DGX6	-	0.27	0.49	$0.76

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/QUBY FAQ

Frequently asked questions about the SOL/QUBY trading pair on Solana

What is the SOL/QUBY trading pair?

SOL/QUBY is a DEX trading pair on Solana where SOL (Solana) is swapped against QUBY (乖巧宝宝). It is actively traded across 1 DEX market on Solana.

What is the SOL/QUBY price change?

Based on the highest-volume DEX market for SOL/QUBY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/QUBY 24h trading volume?

SOL/QUBY has 50 recent trades in the live stream (19 buys, 31 sells).

Where is SOL/QUBY traded?

SOL/QUBY is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/QUBY trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is QUBY?

QUBY (乖巧宝宝) is the quote token in the SOL/QUBY trading pair on Solana. Its contract address is HLzgbTgkc2w47SRfLwmGQckH1y53S4cem9fpuhzGpump. View full QUBY analytics.

Who are the top SOL/QUBY traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/QUBY on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/QUBY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/QUBY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/QUBY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/QUBY analytics dashboard or trading system. Explore more on the Solana DEX overview.