SOL/SBEAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SBEAR pair on Solana.

About SOL/SBEAR

Base tokenSOL (Solana)
Quote tokenSBEAR (ShortBear)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 37m 33s agoSolanaPumpfunBUYSOL
SBEAR
0.000042$0.0035461.53K-300
F5nv…uaZC
16h 37m 33s agoSolanaPumpfunSELLSOL
SBEAR
0.000043$0.0035911.53K-300
F5nv…uaZC
12/04 17:35:00SolanaPumpfunBUYSOL
SBEAR
0.00001$0.000833366.42-100
F5nv…uaZC
12/04 17:35:00SolanaPumpfunSELLSOL
SBEAR
0.00001$0.000844366.42-100
F5nv…uaZC
12/04 07:36:00SolanaPumpfunSELLSOL
SBEAR
0.000014$0.001185513.13-100
F5nv…uaZC
12/04 07:36:00SolanaPumpfunBUYSOL
SBEAR
0.000014$0.00117513.13-100
F5nv…uaZC
12/04 07:35:00SolanaPumpfunBUYSOL
SBEAR
0.00001$0.000835366.27-100
F5nv…uaZC
12/04 07:35:00SolanaPumpfunSELLSOL
SBEAR
0.00001$0.000846366.27-100
F5nv…uaZC
12/04 07:03:00SolanaPumpfunBUYSOL
SBEAR
0.000011$0.000902395.81-100
F5nv…uaZC
12/04 07:03:00SolanaPumpfunSELLSOL
SBEAR
0.000011$0.000914395.81-100
F5nv…uaZC
11/04 13:24:00SolanaPumpfunBUYSOL
SBEAR
0.000017$0.001469630.03-100
F5nv…uaZC
11/04 13:23:00SolanaPumpfunSELLSOL
SBEAR
0.000047$0.0039721.68K-300
F5nv…uaZC
11/04 13:23:00SolanaPumpfunBUYSOL
SBEAR
0.000029$0.0024531.05K-200
F5nv…uaZC
11/04 00:25:00SolanaPumpfunSELLSOL
SBEAR
0.0001$0.0084723.57K-100
F5nv…uaZC
07/04 12:58:00SolanaPumpfunBUYSOL
SBEAR
0.000001$0.00009342.88-500
F5nv…uaZC
07/04 12:58:00SolanaPumpfunSELLSOL
SBEAR
0.000001$0.00009542.88-500
F5nv…uaZC
07/04 12:57:00SolanaPumpfunSELLSOL
SBEAR
0.000003$0.00020291.18-1000
F5nv…uaZC
07/04 12:57:00SolanaPumpfunBUYSOL
SBEAR
0.000003$0.00021699.42-1100
F5nv…uaZC
07/04 12:56:00SolanaPumpfunSELLSOL
SBEAR
0.000002$0.0001567.46-800
F5nv…uaZC
07/04 12:56:00SolanaPumpfunBUYSOL
SBEAR
0.000002$0.00012959.21-700
F5nv…uaZC
07/04 12:55:00SolanaPumpfunSELLSOL
SBEAR
0.000001$0.0000940.45-500
F5nv…uaZC
07/04 12:55:00SolanaPumpfunBUYSOL
SBEAR
0.000001$0.00008840.45-500
F5nv…uaZC
07/04 00:56:00SolanaPumpfunBUYSOL
SBEAR
0.000011$0.000853385.43-100
F5nv…uaZC
07/04 00:56:00SolanaPumpfunSELLSOL
SBEAR
0.000011$0.000864385.43-100
F5nv…uaZC
06/04 19:45:00SolanaPumpfunSELLSOL
SBEAR
0.000107$0.0087463.82K-100
F5nv…uaZC
06/04 18:22:00SolanaPumpfunBUYSOL
SBEAR
0.00191$0.1669K-100
F5nv…uaZC
06/04 18:22:00SolanaPumpfunSELLSOL
SBEAR
0.001935$0.1669K-100
F5nv…uaZC
05/04 23:36:00SolanaPumpfunBUYSOL
SBEAR
0.000015$0.001238546.17-100
F5nv…uaZC
05/04 23:36:00SolanaPumpfunSELLSOL
SBEAR
0.000015$0.001254546.17-100
F5nv…uaZC
05/04 23:35:00SolanaPumpfunBUYSOL
SBEAR
0.000018$0.001489657.15-100
F5nv…uaZC
05/04 23:35:00SolanaPumpfunSELLSOL
SBEAR
0.000018$0.001508657.15-100
F5nv…uaZC
04/04 18:28:00SolanaPumpfunSELLSOL
SBEAR
0.00003$0.0024551.08K-200
F5nv…uaZC
04/04 18:28:00SolanaPumpfunBUYSOL
SBEAR
0.00003$0.0024241.08K-200
F5nv…uaZC
03/04 17:27:00SolanaPumpfunBUYSOL
SBEAR
0.000016$0.001287580.13-100
F5nv…uaZC
03/04 17:26:00SolanaPumpfunBUYSOL
SBEAR
0.000014$0.001123506.33-100
F5nv…uaZC
03/04 17:25:00SolanaPumpfunSELLSOL
SBEAR
0.000014$0.001137506.33-100
F5nv…uaZC
03/04 17:23:00SolanaPumpfunBUYSOL
SBEAR
0.000015$0.00121545.64-100
F5nv…uaZC
03/04 17:18:00SolanaPumpfunSELLSOL
SBEAR
0.000033$0.0026061.16K-200
F5nv…uaZC
03/04 17:17:00SolanaPumpfunSELLSOL
SBEAR
0.000031$0.0024511.09K-200
F5nv…uaZC
03/04 17:15:00SolanaPumpfunBUYSOL
SBEAR
0.000011$0.00085383.15-100
F5nv…uaZC
03/04 17:12:00SolanaPumpfunSELLSOL
SBEAR
0.000011$0.000861383.15-100
F5nv…uaZC
03/04 17:12:00SolanaPumpfunBUYSOL
SBEAR
0.000018$0.001435647.02-100
F5nv…uaZC
03/04 17:10:00SolanaPumpfunBUYSOL
SBEAR
0.000019$0.001486669.95-100
F5nv…uaZC
03/04 17:08:00SolanaPumpfunBUYSOL
SBEAR
0.000013$0.001033465.7-100
F5nv…uaZC
03/04 17:05:00SolanaPumpfunSELLSOL
SBEAR
0.000018$0.001453647.02-100
F5nv…uaZC
03/04 17:02:00SolanaPumpfunSELLSOL
SBEAR
0.000013$0.001046465.7-100
F5nv…uaZC
03/04 17:01:00SolanaPumpfunSELLSOL
SBEAR
0.000019$0.001505669.95-100
F5nv…uaZC
03/04 16:47:00SolanaPumpfunSELLSOL
SBEAR
0.001577$0.1356.25K-100
F5nv…uaZC
03/04 16:47:00SolanaPumpfunBUYSOL
SBEAR
0.001557$0.1356.25K-100
F5nv…uaZC
03/04 15:20:00SolanaPumpfunSELLSOL
SBEAR
0.000015$0.00117518.71-100
F5nv…uaZC

SOL/SBEAR FAQ

Frequently asked questions about the SOL/SBEAR trading pair on Solana

What is the SOL/SBEAR trading pair?
SOL/SBEAR is a DEX trading pair on Solana where SOL (Solana) is swapped against SBEAR (ShortBear).
What is SOL?
SOL (Solana) is the base token in the SOL/SBEAR trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SBEAR?
SBEAR (ShortBear) is the quote token in the SOL/SBEAR trading pair on Solana. Its contract address is HCmneijwRg4GrtJikrbMDp9DxcvNVdder5JxNf4pump. View full SBEAR analytics.
Is SOL/SBEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/SBEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/SBEAR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SBEAR analytics dashboard or trading system. Explore more on the Solana DEX overview.