SOL/EmotiGuy Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/EmotiGuy pair on Solana.

About SOL/EmotiGuy

Base tokenSOL (Solana)

Quote tokenEmotiGuy (EmotiGuy by Steve Corder)

NetworkSolana

Solana Pairs Solana Tokens

SOL/EmotiGuy activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/EmotiGuy

Total volume$0

Buy volume$0 (29 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 48m 20s ago	$0.00	BUY	1.15MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 3m 4s ago	$0.00	BUY	2.2MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 3m 54s ago	$0.00	BUY	1.06MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 3m 58s ago	$0.00	BUY	1MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 6s ago	$0.00	BUY	4.24MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 7s ago	$0.00	BUY	3.09MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 10s ago	$0.00	BUY	3.43MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 11s ago	$0.00	BUY	4.57MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 12s ago	$0.00	BUY	2.05MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 12s ago	$0.00	BUY	2.48MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 13s ago	$0.00	SELL	2.08MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 14s ago	$0.00	SELL	1.19MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 14s ago	$0.00	BUY	1.5MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 14s ago	$0.00	BUY	4.24MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 15s ago	$0.00	SELL	8.99MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 17s ago	$0.00	BUY	129.94KEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 17s ago	$0.00	BUY	92.48KEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 19s ago	$0.00	BUY	2.53MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 21s ago	$0.00	BUY	3.77MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 22s ago	$0.00	BUY	3.75MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 24s ago	$0.00	BUY	7.84MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 25s ago	$0.00	BUY	750.28KEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 25s ago	$0.00	SELL	1.26MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 25s ago	$0.00	BUY	1.4MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 26s ago	$0.00	SELL	2.4MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 26s ago	$0.00	SELL	1.32MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 26s ago	$0.00	SELL	5.08MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 28s ago	$0.00	SELL	4.73MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 29s ago	$0.00	BUY	3.89MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 29s ago	$0.00	BUY	4.99MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 30s ago	$0.00	BUY	2.2MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 30s ago	$0.00	SELL	4.24MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 30s ago	$0.00	SELL	4.24MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 31s ago	$0.00	BUY	1.74MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 32s ago	$0.00	BUY	3.17MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 32s ago	$0.00	SELL	3.8MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 32s ago	$0.00	SELL	371.83KEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 33s ago	$0.00	SELL	908.18KEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 34s ago	$0.00	BUY	2MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 35s ago	$0.00	SELL	2.66MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 35s ago	$0.00	BUY	2.53MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 36s ago	$0.00	SELL	856.9KEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 37s ago	$0.00	SELL	1.04MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 37s ago	$0.00	BUY	2.41MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 38s ago	$0.00	BUY	1.56MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 38s ago	$0.00	SELL	220.46KEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 39s ago	$0.00	SELL	2.32MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 40s ago	$0.00	SELL	1.1MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 40s ago	$0.00	SELL	1.25MEmotiGuy	-	Pumpfun	4q5K…5ZuL
6h 4m 40s ago	$0.00	SELL	1.34MEmotiGuy	-	Pumpfun	4q5K…5ZuL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EmuM…vGu8	-	15.09	9	$24.09
C4vF…YtLW	-	0.05	0.1	$0.15
DeTr…womR	-	0.006615	0.04	$0.05
CzjH…UyES	-	0.04	0.02	$0.07
BuPt…mdxM	-	0.007128	0.1	$0.11
odin…4UbV	-	0.0...35	0.0...39	$0.0...74
CKGV…BsDT	-	3.79	1	$4.79
AGNZ…2LL2	-	0.13	0.21	$0.33
DJxC…JCvn	-	0.03	0.08	$0.12
BWCK…CaWc	-	0.03	0.1	$0.12
9JQM…YE4Z	-	0.04	0.1	$0.15
GFUk…hd8X	-	0.02	0.12	$0.14
6WK4…d5un	-	0	0.59	$0.59
ACeV…ncdG	-	0.007384	0.009807	$0.02
8cXT…6C4x	-	0	0.009778	$0.009778
8Ejm…xUg8	-	0.14	0.18	$0.33
7ii4…76Ba	-	0.02	0.2	$0.22
H1bc…H3TX	-	0	0.05	$0.05
En3V…C3LZ	-	0.02	0.24	$0.26
BwWK…de6s	-	14.62	22.52	$37.14
9Lf6…mh8S	-	0.09	0.09	$0.17

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/EmotiGuy FAQ

Frequently asked questions about the SOL/EmotiGuy trading pair on Solana

What is the SOL/EmotiGuy trading pair?

SOL/EmotiGuy is a DEX trading pair on Solana where SOL (Solana) is swapped against EmotiGuy (EmotiGuy by Steve Corder).

What is the SOL/EmotiGuy 24h trading volume?

SOL/EmotiGuy has 50 recent trades in the live stream (29 buys, 21 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/EmotiGuy trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is EmotiGuy?

EmotiGuy (EmotiGuy by Steve Corder) is the quote token in the SOL/EmotiGuy trading pair on Solana. Its contract address is HAh7W973x1uTAuesvfgxvRw4irybx89SFae3viZLpump. View full EmotiGuy analytics.

Who are the top SOL/EmotiGuy traders?

The top traders leaderboard tracks 21 wallets that have traded SOL/EmotiGuy on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/EmotiGuy price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/EmotiGuy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/EmotiGuy API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/EmotiGuy analytics dashboard or trading system. Explore more on the Solana DEX overview.