SOL/Shifu Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Shifu pair on Solana.

About SOL/Shifu

Base tokenSOL (Solana)
Quote tokenShifu (Satoshi)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 07:33:00SolanaPumpfunSELLSOL
Shifu
0.000044$0.00360852.03K-100
DGLX…Jdym
12/04 07:31:00SolanaPumpfunSELLSOL
Shifu
0.000876$0.071.04M-100
DGLX…Jdym
11/04 07:57:00SolanaPumpfunBUYSOL
Shifu
0.000953$0.081.15M-200
DGLX…Jdym
11/04 07:20:00SolanaPumpfunBUYSOL
Shifu
0.07$5.9579.98M-100
DGLX…Jdym
11/04 06:55:00SolanaPumpfunBUYSOL
Shifu
0.000179$0.02191.14K-100
DGLX…Jdym
11/04 05:47:00SolanaPumpfunBUYSOL
Shifu
0.000445$0.04474.85K-100
DGLX…Jdym
11/04 05:31:00SolanaPumpfunBUYSOL
Shifu
0.00013$0.01138.66K-100
DGLX…Jdym
11/04 05:30:00SolanaPumpfunBUYSOL
Shifu
0.02$1.3616.94M-100
DGLX…Jdym
11/04 05:06:00SolanaPumpfunBUYSOL
Shifu
0.008725$0.748.99M-100
DGLX…Jdym
11/04 05:05:00SolanaPumpfunBUYSOL
Shifu
0.17$14.65155.81M-100
DGLX…Jdym
11/04 04:59:00SolanaPumpfunBUYSOL
Shifu
0.2$16.86146.45M-200
DGLX…Jdym
11/04 04:59:00SolanaPumpfunSELLSOL
Shifu
0.02$1.6713.44M-200
DGLX…Jdym
11/04 04:58:00SolanaPumpfunSELLSOL
Shifu
0.02$1.6713.59M-200
DGLX…Jdym
11/04 04:58:00SolanaPumpfunBUYSOL
Shifu
0.002067$0.171.43M-200
DGLX…Jdym
11/04 04:56:00SolanaPumpfunSELLSOL
Shifu
0.2$16.67146.45M-200
DGLX…Jdym
11/04 04:55:00SolanaPumpfunBUYSOL
Shifu
0.002499$0.212M-100
DGLX…Jdym
11/04 04:54:00SolanaPumpfunSELLSOL
Shifu
0.15$12.88106.67M-400
DGLX…Jdym
11/04 04:54:00SolanaPumpfunBUYSOL
Shifu
0.39$32.8269.38M-500
DGLX…Jdym
11/04 04:53:00SolanaPumpfunBUYSOL
Shifu
0.33$27.53166.6M-1300
DGLX…Jdym
11/04 04:52:00SolanaPumpfunBUYSOL
Shifu
1.24$104.78464.38M-2700
DGLX…Jdym
11/04 04:52:00SolanaPumpfunSELLSOL
Shifu
1.15$97.05422.92M-1600
DGLX…Jdym
11/04 04:51:00SolanaPumpfunSELLSOL
Shifu
12.6$1.06K1.66B-9800
DGLX…Jdym
11/04 04:51:00SolanaPumpfunBUYSOL
Shifu
13.82$1.17K1.82B-8100
DGLX…Jdym
11/04 04:50:00SolanaPumpfunSELLSOL
Shifu
73.79$6.23K1.77B-31100
DGLX…Jdym
11/04 04:50:00SolanaPumpfunBUYSOL
Shifu
81.83$6.91K1.96B-12900
DGLX…Jdym
11/04 04:49:00SolanaPumpfunBUYSOL
Shifu
140.03$11.82K1.23B-12600
DGLX…Jdym
11/04 04:49:00SolanaPumpfunSELLSOL
Shifu
139.75$11.79K1.38B-27800
DGLX…Jdym
11/04 04:48:00SolanaPumpfunSELLSOL
Shifu
278.91$23.53K1.49B-85400
DGLX…Jdym
11/04 04:48:00SolanaPumpfunBUYSOL
Shifu
276.86$23.36K1.21B-12100
DGLX…Jdym
11/04 04:47:00SolanaPumpfunSELLSOL
Shifu
16.36$1.38K320.88M-10900
DGLX…Jdym
11/04 04:47:00SolanaPumpfunBUYSOL
Shifu
5.61$473.4363.67M-500
DGLX…Jdym

SOL/Shifu FAQ

Frequently asked questions about the SOL/Shifu trading pair on Solana

What is the SOL/Shifu trading pair?
SOL/Shifu is a DEX trading pair on Solana where SOL (Solana) is swapped against Shifu (Satoshi).
What is SOL?
SOL (Solana) is the base token in the SOL/Shifu trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Shifu?
Shifu (Satoshi) is the quote token in the SOL/Shifu trading pair on Solana. Its contract address is HAPvBpmTfnCmKNKUwBqkpKfKavV8Yqon4XxKs3dQpump. View full Shifu analytics.
Is SOL/Shifu price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Shifu on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Shifu API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Shifu analytics dashboard or trading system. Explore more on the Solana DEX overview.