SOL/Penguin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Penguin pair on Solana.

About SOL/Penguin

Base tokenSOL (Solana)
Quote tokenPenguin (Beret Penguin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 50m 9s agoSolanaPumpfunBUYSOL
Penguin
0.41$34.514.63M-100
Bc23…r9kJ
17h 9m 9s agoSolanaPumpfunBUYSOL
Penguin
0.13$10.64.41M-200
Bc23…r9kJ
17h 16m 9s agoSolanaPumpfunBUYSOL
Penguin
0.04$3.521.46M-100
Bc23…r9kJ
17h 19m 9s agoSolanaPumpfunBUYSOL
Penguin
0.69$57.8823.38M-100
Bc23…r9kJ
17h 20m 9s agoSolanaPumpfunBUYSOL
Penguin
1.47$124.446.9M-200
Bc23…r9kJ
17h 27m 9s agoSolanaPumpfunBUYSOL
Penguin
0.3$25.549.44M-100
Bc23…r9kJ
17h 27m 9s agoSolanaPumpfunSELLSOL
Penguin
0.6$50.6118.32M-100
Bc23…r9kJ
17h 28m 9s agoSolanaPumpfunBUYSOL
Penguin
1.03$86.5130.71M-200
Bc23…r9kJ
17h 29m 9s agoSolanaPumpfunBUYSOL
Penguin
0.94$79.0626.45M-300
Bc23…r9kJ
17h 29m 9s agoSolanaPumpfunSELLSOL
Penguin
0.000978$0.0828.02K-100
Bc23…r9kJ
17h 30m 9s agoSolanaPumpfunSELLSOL
Penguin
2.17$183.0659.58M-1000
Bc23…r9kJ
17h 30m 9s agoSolanaPumpfunBUYSOL
Penguin
1.12$94.0730.5M-100
Bc23…r9kJ
17h 37m 9s agoSolanaPumpfunSELLSOL
Penguin
0.000978$0.0828.17K-100
Bc23…r9kJ
17h 38m 9s agoSolanaPumpfunSELLSOL
Penguin
1$83.8429.79M-500
Bc23…r9kJ
17h 41m 9s agoSolanaPumpfunBUYSOL
Penguin
0.15$12.954.78M-200
Bc23…r9kJ
17h 43m 9s agoSolanaPumpfunBUYSOL
Penguin
1.02$85.0130.28M-200
Bc23…r9kJ
17h 54m 9s agoSolanaPumpfunSELLSOL
Penguin
0.4$33.0711.41M-200
Bc23…r9kJ
18h 2m 9s agoSolanaPumpfunBUYSOL
Penguin
0.37$31.0110.82M-100
Bc23…r9kJ
18h 3m 9s agoSolanaPumpfunSELLSOL
Penguin
0.95$79.5227.62M-200
Bc23…r9kJ
18h 3m 9s agoSolanaPumpfunBUYSOL
Penguin
0.15$12.344.24M-100
Bc23…r9kJ
18h 4m 9s agoSolanaPumpfunSELLSOL
Penguin
0.16$13.314.78M-200
Bc23…r9kJ
18h 5m 9s agoSolanaPumpfunSELLSOL
Penguin
0.000978$0.0829.57K-100
Bc23…r9kJ
18h 6m 9s agoSolanaPumpfunSELLSOL
Penguin
0.95$79.9129.71M-200
Bc23…r9kJ
18h 7m 9s agoSolanaPumpfunBUYSOL
Penguin
0.61$51.4119.56M-100
Bc23…r9kJ
18h 8m 9s agoSolanaPumpfunBUYSOL
Penguin
0.0...802$0.00006725.15-200
Bc23…r9kJ
18h 10m 9s agoSolanaPumpfunBUYSOL
Penguin
0.67$5623.61M-100
Bc23…r9kJ
18h 10m 9s agoSolanaPumpfunSELLSOL
Penguin
2.25$188.8574.8M-400
Bc23…r9kJ
18h 11m 9s agoSolanaPumpfunBUYSOL
Penguin
1.52$127.1550.21M-3000
Bc23…r9kJ
18h 11m 9s agoSolanaPumpfunSELLSOL
Penguin
1.44$121.0147.06M-700
Bc23…r9kJ
18h 12m 9s agoSolanaPumpfunBUYSOL
Penguin
2.85$238.6989.46M-600
Bc23…r9kJ
18h 12m 9s agoSolanaPumpfunSELLSOL
Penguin
3.7$309.59117.68M-800
Bc23…r9kJ

SOL/Penguin FAQ

Frequently asked questions about the SOL/Penguin trading pair on Solana

What is the SOL/Penguin trading pair?
SOL/Penguin is a DEX trading pair on Solana where SOL (Solana) is swapped against Penguin (Beret Penguin).
What is SOL?
SOL (Solana) is the base token in the SOL/Penguin trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Penguin?
Penguin (Beret Penguin) is the quote token in the SOL/Penguin trading pair on Solana. Its contract address is H3dZsAdYfSFHDbCpAB5BM7caxfk8LJT9X9FP612jpump. View full Penguin analytics.
Is SOL/Penguin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Penguin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Penguin API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Penguin analytics dashboard or trading system. Explore more on the Solana DEX overview.