SOL/Grind Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Grind pair on Solana.

About SOL/Grind

Base tokenSOL (Solana)

Quote tokenGrind (I grind EVERYDAY)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Grind activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Grind

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 57m 13s ago	$0.00	BUY	347.06KGrind	-	Pumpfun	9xyp…Ry5q
6h 12m 58s ago	$0.00	BUY	343.81KGrind	-	Pumpfun	9xyp…Ry5q
6h 13m 35s ago	$0.00	BUY	6.99MGrind	-	Pumpfun	9xyp…Ry5q
6h 13m 39s ago	$0.00	BUY	109.09KGrind	-	Pumpfun	9xyp…Ry5q
6h 13m 39s ago	$0.00	BUY	119.22KGrind	-	Pumpfun	9xyp…Ry5q
6h 13m 39s ago	$0.00	BUY	120.27KGrind	-	Pumpfun	9xyp…Ry5q
6h 13m 42s ago	$0.00	BUY	1.59MGrind	-	Pumpfun	9xyp…Ry5q
6h 13m 43s ago	$0.00	SELL	347.06KGrind	-	Pumpfun	9xyp…Ry5q
6h 13m 55s ago	$0.00	SELL	343.81KGrind	-	Pumpfun	9xyp…Ry5q
6h 13m 59s ago	$0.00	SELL	6.99MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 0s ago	$0.00	SELL	119.22KGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 0s ago	$0.00	SELL	120.27KGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 0s ago	$0.00	SELL	109.09KGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 2s ago	$0.00	BUY	39.49MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 2s ago	$0.00	BUY	38.35MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 2s ago	$0.00	BUY	17.67MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 2s ago	$0.00	BUY	50.22MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 4s ago	$0.00	BUY	21.6MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 4s ago	$0.00	BUY	13.11MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 4s ago	$0.00	BUY	20.83MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 7s ago	$0.00	BUY	1.74MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 8s ago	$0.00	BUY	26.8MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 8s ago	$0.00	BUY	7.4MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 8s ago	$0.00	BUY	22.44MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 8s ago	$0.00	BUY	4.62MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 9s ago	$0.00	SELL	1.59MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 10s ago	$0.00	BUY	33.03MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 10s ago	$0.00	BUY	27.79MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 11s ago	$0.00	SELL	850.54KGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 13s ago	$0.00	BUY	3.38MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 13s ago	$0.00	BUY	3.38MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 13s ago	$0.00	BUY	32.33MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 15s ago	$0.00	SELL	4.62MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 16s ago	$0.00	SELL	14.47MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 16s ago	$0.00	SELL	14.63MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 16s ago	$0.00	SELL	23.57MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 17s ago	$0.00	SELL	894.46KGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 18s ago	$0.00	BUY	4.19MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 18s ago	$0.00	BUY	3.13MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 19s ago	$0.00	SELL	8.76MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 19s ago	$0.00	SELL	7.4MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 19s ago	$0.00	SELL	7.13MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 19s ago	$0.00	SELL	7.8MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 20s ago	$0.00	SELL	4.19MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 20s ago	$0.00	SELL	3.13MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 22s ago	$0.00	SELL	13.11MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 22s ago	$0.00	SELL	17.67MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 22s ago	$0.00	SELL	20.83MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 22s ago	$0.00	BUY	2.33MGrind	-	Pumpfun	9xyp…Ry5q
6h 14m 23s ago	$0.00	SELL	3.38MGrind	-	Pumpfun	9xyp…Ry5q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DTnv…K6YT	-	0.07	0.1	$0.17
51MU…TcYo	-	0.00335	0.003344	$0.006694
AnRq…bX4g	-	0.58	0.84	$1.42
2xzN…9abJ	-	0.15	0.17	$0.31
AZqX…Fgan	-	0.82	1.27	$2.09
GrRU…77LQ	-	0.22	0.29	$0.52
AbAn…MLDh	-	1.1	1.9	$3
3zpN…ip2Q	-	0.009531	0.009778	$0.02
gf2A…9g95	-	0.34	0.4	$0.73
BrZq…B43j	-	0.19	0.15	$0.35
odin…AdrM	-	0.0...35	0.0...39	$0.0...74
Hb9P…qk79	-	0.003065	0.003059	$0.006124
8VxV…999t	-	0.86	0.95	$1.81
6Ge8…JuWc	-	0.04	0.08	$0.12
6cG2…oCK8	-	0.1	0.1	$0.21
Uo3U…9iY4	-	0.52	0.65	$1.17
4h4j…ARvG	-	1.23	1.93	$3.16
2Xdd…snaS	-	0.49	0.49	$0.98
2RDs…YMha	-	0.17	0.16	$0.33
Dg3o…qrpu	-	1.17	0.99	$2.16
EiEH…8QMH	-	1.77	2.33	$4.1
2Qbn…4jyF	-	0.009614	0.009877	$0.02
7m3a…spwj	-	5.98	3.95	$9.93
EWaw…jgaM	-	0.23	0.21	$0.44
41eh…wLzQ	-	0.003381	0.003374	$0.006755
3i5Z…ddQF	-	0.19	0.15	$0.34
5y3m…fYZA	-	1.96	1.81	$3.77
13yf…XAzp	-	1.4	1.09	$2.49
CgJC…EJ8j	-	1.8	1.38	$3.19
v8wu…Qgq3	-	1.06	1.27	$2.33
AVY7…TJyf	-	0.2	0.2	$0.39

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Grind FAQ

Frequently asked questions about the SOL/Grind trading pair on Solana

What is the SOL/Grind trading pair?

SOL/Grind is a DEX trading pair on Solana where SOL (Solana) is swapped against Grind (I grind EVERYDAY).

What is the SOL/Grind 24h trading volume?

SOL/Grind has 50 recent trades in the live stream (27 buys, 23 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/Grind trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Grind?

Grind (I grind EVERYDAY) is the quote token in the SOL/Grind trading pair on Solana. Its contract address is GuYGpMq7o9JHXCP1ZmuJHvBTDeYWkvbCiqxAPheipump. View full Grind analytics.

Who are the top SOL/Grind traders?

The top traders leaderboard tracks 31 wallets that have traded SOL/Grind on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Grind price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Grind on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Grind API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Grind analytics dashboard or trading system. Explore more on the Solana DEX overview.