SOL/MEMETIC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/MEMETIC pair on Solana.

About SOL/MEMETIC

Base tokenSOL (Solana)
Quote tokenMEMETIC (MEMETIC WARFARE)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 18:43:00SolanaPumpfunBUYSOL
MEMETIC
0.004735$0.4171.39K-100
3r9v…vTes
08/04 12:38:00SolanaPumpfunBUYSOL
MEMETIC
0.007536$0.64272.67K-100
3r9v…vTes
06/04 09:53:00SolanaPumpfunBUYSOL
MEMETIC
0.0092$0.76332.69K-100
3r9v…vTes
01/04 12:16:00SolanaPumpfunBUYSOL
MEMETIC
0.04$2.941.27M-100
3r9v…vTes
01/04 07:11:00SolanaPumpfunBUYSOL
MEMETIC
0.05$4.251.81M-100
3r9v…vTes
31/03 21:05:00SolanaPumpfunBUYSOL
MEMETIC
0.05$4.081.77M-100
3r9v…vTes
31/03 16:44:00SolanaPumpfunBUYSOL
MEMETIC
0.008184$0.67293.1K-100
3r9v…vTes
31/03 16:42:00SolanaPumpfunBUYSOL
MEMETIC
0.03$2.421.05M-100
3r9v…vTes
31/03 16:33:00SolanaPumpfunBUYSOL
MEMETIC
0.02$1.63709.2K-100
3r9v…vTes
31/03 16:32:00SolanaPumpfunBUYSOL
MEMETIC
0.03$2.731.18M-100
3r9v…vTes
31/03 16:30:00SolanaPumpfunBUYSOL
MEMETIC
5.79$476.02172.76M-1000
3r9v…vTes
31/03 16:29:00SolanaPumpfunBUYSOL
MEMETIC
0.19$15.484.74M-300
3r9v…vTes
31/03 16:28:00SolanaPumpfunBUYSOL
MEMETIC
0.77$62.3218.57M-100
3r9v…vTes
31/03 16:27:00SolanaPumpfunBUYSOL
MEMETIC
0.07$5.341.55M-100
3r9v…vTes
31/03 16:26:00SolanaPumpfunBUYSOL
MEMETIC
0.68$55.415.81M-200
3r9v…vTes
31/03 16:26:00SolanaPumpfunSELLSOL
MEMETIC
0.2$16.524.6M-400
3r9v…vTes
31/03 16:25:00SolanaPumpfunBUYSOL
MEMETIC
0.71$57.4215.96M-200
3r9v…vTes
31/03 16:25:00SolanaPumpfunSELLSOL
MEMETIC
1.51$122.6434.38M-400
3r9v…vTes
31/03 16:24:00SolanaPumpfunBUYSOL
MEMETIC
6.94$563.8139.93M-1300
3r9v…vTes
31/03 16:24:00SolanaPumpfunSELLSOL
MEMETIC
0.04$3.22671.51K-200
3r9v…vTes
31/03 16:23:00SolanaPumpfunBUYSOL
MEMETIC
2.34$189.8137.69M-700
3r9v…vTes
31/03 16:23:00SolanaPumpfunSELLSOL
MEMETIC
1.48$120.2423.15M-300
3r9v…vTes
31/03 16:22:00SolanaPumpfunBUYSOL
MEMETIC
2.16$175.4645.06M-700
3r9v…vTes
31/03 16:22:00SolanaPumpfunSELLSOL
MEMETIC
6.82$553.68128.14M-2500
3r9v…vTes
31/03 16:21:00SolanaPumpfunBUYSOL
MEMETIC
21.48$1.74K447.04M-2900
3r9v…vTes
31/03 16:21:00SolanaPumpfunSELLSOL
MEMETIC
31.85$2.59K717.29M-5700
3r9v…vTes

SOL/MEMETIC FAQ

Frequently asked questions about the SOL/MEMETIC trading pair on Solana

What is the SOL/MEMETIC trading pair?
SOL/MEMETIC is a DEX trading pair on Solana where SOL (Solana) is swapped against MEMETIC (MEMETIC WARFARE).
What is SOL?
SOL (Solana) is the base token in the SOL/MEMETIC trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MEMETIC?
MEMETIC (MEMETIC WARFARE) is the quote token in the SOL/MEMETIC trading pair on Solana. Its contract address is Gu9VksxGYktjVomdpzECKmRouA4Q9VvrsWdz4H1Upump. View full MEMETIC analytics.
Is SOL/MEMETIC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/MEMETIC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/MEMETIC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/MEMETIC analytics dashboard or trading system. Explore more on the Solana DEX overview.