SOL/SHRUB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SHRUB pair on Solana.

About SOL/SHRUB

Base tokenSOL (Solana)
Quote tokenSHRUB (Shrub)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 05:54:00SolanaPumpfunBUYSOL
SHRUB
3.65$319.3117.69M-200
7mg1…XQcP
16/04 17:42:00SolanaPumpfunBUYSOL
SHRUB
3.36$290.7391.77M-200
7mg1…XQcP
16/04 13:44:00SolanaPumpfunBUYSOL
SHRUB
0.48$40.4412.27M-100
7mg1…XQcP
16/04 08:46:00SolanaPumpfunBUYSOL
SHRUB
0.72$60.9517.77M-100
7mg1…XQcP
16/04 03:10:00SolanaPumpfunBUYSOL
SHRUB
0.56$47.4613.32M-100
7mg1…XQcP
15/04 14:11:00SolanaPumpfunSELLSOL
SHRUB
0.05$4.171.15M-100
7mg1…XQcP
15/04 13:36:00SolanaPumpfunSELLSOL
SHRUB
0.15$12.383.48M-300
7mg1…XQcP
15/04 13:35:00SolanaPumpfunSELLSOL
SHRUB
0.1$8.262.33M-200
7mg1…XQcP
15/04 13:32:00SolanaPumpfunBUYSOL
SHRUB
0.2$16.314.67M-100
7mg1…XQcP
15/04 13:32:00SolanaPumpfunSELLSOL
SHRUB
0.27$22.296.31M-400
7mg1…XQcP
15/04 13:31:00SolanaPumpfunSELLSOL
SHRUB
0.1$8.262.35M-100
7mg1…XQcP
15/04 13:30:00SolanaPumpfunSELLSOL
SHRUB
0.1$8.262.37M-100
7mg1…XQcP
15/04 13:29:00SolanaPumpfunSELLSOL
SHRUB
0.2$16.554.72M-100
7mg1…XQcP
15/04 13:29:00SolanaPumpfunBUYSOL
SHRUB
0.2$16.344.72M-100
7mg1…XQcP
15/04 13:02:00SolanaPumpfunBUYSOL
SHRUB
1.66$138.938.57M-100
7mg1…XQcP
15/04 13:01:00SolanaPumpfunSELLSOL
SHRUB
2.26$188.9352.63M-200
7mg1…XQcP
15/04 13:00:00SolanaPumpfunSELLSOL
SHRUB
5.93$496.37175.85M-400
7mg1…XQcP
15/04 12:59:00SolanaPumpfunSELLSOL
SHRUB
0.21$17.437.42M-200
7mg1…XQcP
15/04 01:45:00SolanaPumpfunBUYSOL
SHRUB
1.46$122.850.49M-100
7mg1…XQcP
15/04 01:43:00SolanaPumpfunSELLSOL
SHRUB
1.48$124.3650.49M-200
7mg1…XQcP
15/04 01:43:00SolanaPumpfunBUYSOL
SHRUB
0.0...34$0.0000031.2-100
7mg1…XQcP

SOL/SHRUB FAQ

Frequently asked questions about the SOL/SHRUB trading pair on Solana

What is the SOL/SHRUB trading pair?
SOL/SHRUB is a DEX trading pair on Solana where SOL (Solana) is swapped against SHRUB (Shrub).
What is SOL?
SOL (Solana) is the base token in the SOL/SHRUB trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHRUB?
SHRUB (Shrub) is the quote token in the SOL/SHRUB trading pair on Solana. Its contract address is GtZf8v5XM15gNtFzVUfm1SXZeQFKmRHh3y8y3gbmpump. View full SHRUB analytics.
Is SOL/SHRUB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/SHRUB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/SHRUB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SHRUB analytics dashboard or trading system. Explore more on the Solana DEX overview.