SOL/SHEEP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SHEEP pair on Solana.

About SOL/SHEEP

Base tokenSOL (Solana)

Quote tokenSHEEP (The Intellectual Sheep)

NetworkSolana

Solana Pairs Solana Tokens

SOL/SHEEP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/SHEEP

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 35m 40s ago	$0.00	SELL	705.33KSHEEP	-	Pumpfun	AL6V…7Y3u
3h 36m 29s ago	$0.00	BUY	3.52MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 37m 36s ago	$0.00	SELL	3.52MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 43m 55s ago	$0.00	BUY	1.51MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 6s ago	$0.00	BUY	19.82MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 12s ago	$0.00	BUY	6.51KSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 12s ago	$0.00	BUY	113.96KSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 12s ago	$0.00	BUY	3.76MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 12s ago	$0.00	BUY	928.11KSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 12s ago	$0.00	BUY	928.11KSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 13s ago	$0.00	BUY	345.84MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 14s ago	$0.00	SELL	1.51MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 15s ago	$0.00	SELL	1.51MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 16s ago	$0.00	SELL	3.05MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 18s ago	$0.00	BUY	11.74MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 18s ago	$0.00	BUY	7.75MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 18s ago	$0.00	BUY	7.21MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 18s ago	$0.00	BUY	3.35MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 18s ago	$0.00	BUY	1.66MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 19s ago	$0.00	BUY	1.36MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 19s ago	$0.00	SELL	1.39MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 19s ago	$0.00	BUY	6.65MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 19s ago	$0.00	BUY	13.66MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 20s ago	$0.00	SELL	6.69MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 20s ago	$0.00	SELL	2.64MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 21s ago	$0.00	SELL	10.98MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 23s ago	$0.00	SELL	11.5MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 23s ago	$0.00	SELL	7.75MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 23s ago	$0.00	SELL	9.87MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 24s ago	$0.00	SELL	13.66MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 24s ago	$0.00	SELL	9.89MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 27s ago	$0.00	BUY	901.82KSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 27s ago	$0.00	BUY	11.99MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 28s ago	$0.00	BUY	8.2MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 28s ago	$0.00	BUY	12.36MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 28s ago	$0.00	BUY	2.74MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 29s ago	$0.00	SELL	1.51MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 30s ago	$0.00	SELL	12.36MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 33s ago	$0.00	SELL	3.16MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 33s ago	$0.00	SELL	8.02MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 35s ago	$0.00	SELL	8.2MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 35s ago	$0.00	SELL	1.66MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 36s ago	$0.00	SELL	3.35MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 38s ago	$0.00	SELL	3.76MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 38s ago	$0.00	SELL	13.84MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 39s ago	$0.00	BUY	7.62MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 39s ago	$0.00	BUY	2.94MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 39s ago	$0.00	BUY	11.75MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 39s ago	$0.00	BUY	11.74MSHEEP	-	Pumpfun	AL6V…7Y3u
3h 44m 39s ago	$0.00	BUY	7.44MSHEEP	-	Pumpfun	AL6V…7Y3u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3fgV…kjsa	-	0.56	0.49	$1.05
6ED9…stjV	-	0.07	0.07	$0.14
BYKd…g9qF	-	0.2	0.15	$0.35
12bF…SAqq	-	0	0.79	$0.79
CmwF…g5Rd	-	4.81	2.97	$7.78
B9hk…AJf9	-	15.14	0.93	$16.07
8yaS…XmzT	-	0.24	0.2	$0.44
4tPZ…PZgz	-	0	0.2	$0.2
5apc…QeEN	-	0.2	0.15	$0.35
CHs3…zJPE	-	0	0.2	$0.2
gv8P…Xhwi	-	0.64	0.53	$1.17
EEGa…kZ7u	-	0	0.79	$0.79
AFoQ…gvaV	-	0.23	0.2	$0.42
F7Kh…3mqD	-	0	0.2	$0.2
odin…pzMF	-	0.0...35	0.0...39	$0.0...74
ABM2…hdkk	-	0.22	0.2	$0.42
Drjc…cyih	-	0	0.85	$0.85
ACd3…5Z6J	-	0	0.68	$0.68
FSMB…n7NT	-	0	0.64	$0.64
AzH9…kyg7	-	0.57	0.49	$1.06
4qJ9…7S1V	-	0.12	0.1	$0.22
Gnu8…AYS8	-	0.43	0.49	$0.92
3bPM…TJo1	-	0	0.79	$0.79
DgN4…Vzz9	-	1.1	0.95	$2.05
DMy5…nfA2	-	0	0.1	$0.1
7Gjz…9eLR	-	0	0.86	$0.86
CVCz…YLSR	-	0.001427	0.000991	$0.002418
HXVK…FVUp	-	0.08	0.55	$0.63
q2rH…EaCR	-	0.56	1	$1.56
huoL…6tTQ	-	0.08	0.1	$0.18
CFMr…XTFz	-	0.1	0.09	$0.19
E86T…FxAZ	-	0	0.1	$0.1
HUdr…zsbq	-	0.07	0.05	$0.12
DBrE…46Un	-	0	0.49	$0.49
4NXx…zfsY	-	0.79	0.79	$1.58
6uxL…qzqD	-	0	0.2	$0.2
2Zgw…bkev	-	0	0.79	$0.79
AKhA…GSeW	-	0	0.8	$0.8
9s7y…XADA	-	0.09	0.1	$0.19
CyBZ…X8MR	-	0.5	0.49	$0.99
DwFX…XxpX	-	0.82	0.79	$1.61
8JvU…zH4P	-	0.27	0.2	$0.47
FfcL…iBSv	-	1	0.87	$1.87
G7ft…jGm1	-	0.73	0.79	$1.52
5cm3…R3RH	-	0.86	0.88	$1.74
93gw…vGng	-	0.68	0.62	$1.3
G6gR…RZon	-	0	0.99	$0.99
6aLE…QGDX	-	0.92	0.5	$1.41
3kdR…FeEF	-	0.77	0.79	$1.56
3wuf…41po	-	0.19	0.2	$0.39

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/SHEEP FAQ

Frequently asked questions about the SOL/SHEEP trading pair on Solana

What is the SOL/SHEEP trading pair?

SOL/SHEEP is a DEX trading pair on Solana where SOL (Solana) is swapped against SHEEP (The Intellectual Sheep).

What is the SOL/SHEEP 24h trading volume?

SOL/SHEEP has 50 recent trades in the live stream (27 buys, 23 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/SHEEP trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHEEP?

SHEEP (The Intellectual Sheep) is the quote token in the SOL/SHEEP trading pair on Solana. Its contract address is Gq1Sssf1GebkNrMEEfa3GDU5us3AFNGa4D9GPWMKpump. View full SHEEP analytics.

Who are the top SOL/SHEEP traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/SHEEP on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/SHEEP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/SHEEP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/SHEEP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SHEEP analytics dashboard or trading system. Explore more on the Solana DEX overview.