SOL/BitPenis Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/BitPenis pair on Solana.

About SOL/BitPenis

Base tokenSOL (Solana)

Quote tokenBitPenis (Bit Penis)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 17:01:00	Pumpfunpump	BUY	SOL	BitPenis	0.07	$6.1	2.3M	-	1	4SGa…53gz
21/03 15:53:00	Pumpfunpump	BUY	SOL	BitPenis	0.61	$54.65	20.31M	-	2	4SGa…53gz
20/03 11:33:00	Pumpfunpump	BUY	SOL	BitPenis	0.008818	$0.78	291.28K	-	1	4SGa…53gz
20/03 11:27:00	Pumpfunpump	BUY	SOL	BitPenis	0.63	$55.93	20.25M	-	1	4SGa…53gz
20/03 09:58:00	Pumpfunpump	BUY	SOL	BitPenis	1.19	$105.94	37.11M	-	2	4SGa…53gz
20/03 08:59:00	Pumpfunpump	BUY	SOL	BitPenis	0.02	$2.06	702.53K	-	2	4SGa…53gz
20/03 07:54:00	Pumpfunpump	BUY	SOL	BitPenis	0.007334	$0.66	223.99K	-	1	4SGa…53gz
20/03 07:51:00	Pumpfunpump	SELL	SOL	BitPenis	0.11	$10.1	3.42M	-	1	4SGa…53gz
20/03 07:47:00	Pumpfunpump	SELL	SOL	BitPenis	0.007376	$0.66	223.99K	-	1	4SGa…53gz
20/03 07:46:00	Pumpfunpump	BUY	SOL	BitPenis	0.007368	$0.66	226.6K	-	1	4SGa…53gz
20/03 07:41:00	Pumpfunpump	BUY	SOL	BitPenis	0.03	$2.91	1M	-	1	4SGa…53gz
20/03 07:16:00	Pumpfunpump	BUY	SOL	BitPenis	0.008105	$0.72	248.62K	-	1	4SGa…53gz
20/03 06:51:00	Pumpfunpump	SELL	SOL	BitPenis	0.06	$5.53	1.88M	-	1	4SGa…53gz
20/03 06:36:00	Pumpfunpump	SELL	SOL	BitPenis	0.25	$22.44	7.71M	-	1	4SGa…53gz
20/03 06:35:00	Pumpfunpump	BUY	SOL	BitPenis	0.63	$56.33	19.37M	-	1	4SGa…53gz
20/03 06:30:00	Pumpfunpump	BUY	SOL	BitPenis	0.04	$3.39	1.14M	-	1	4SGa…53gz
20/03 06:13:00	Pumpfunpump	BUY	SOL	BitPenis	0.008409	$0.75	252.16K	-	1	4SGa…53gz
20/03 06:11:00	Pumpfunpump	BUY	SOL	BitPenis	0.15	$13.49	4.52M	-	2	4SGa…53gz
20/03 06:06:00	Pumpfunpump	BUY	SOL	BitPenis	1.71	$152.48	48.3M	-	2	4SGa…53gz
20/03 06:01:00	Pumpfunpump	BUY	SOL	BitPenis	0.24	$21.7	6.49M	-	1	4SGa…53gz
20/03 06:00:00	Pumpfunpump	BUY	SOL	BitPenis	0.32	$28.43	8.36M	-	1	4SGa…53gz
20/03 05:59:00	Pumpfunpump	SELL	SOL	BitPenis	0.008827	$0.79	226.27K	-	2	4SGa…53gz
20/03 05:59:00	Pumpfunpump	BUY	SOL	BitPenis	0.009622	$0.86	249.78K	-	1	4SGa…53gz
20/03 05:58:00	Pumpfunpump	BUY	SOL	BitPenis	0.23	$20.74	5.98M	-	1	4SGa…53gz
20/03 05:57:00	Pumpfunpump	BUY	SOL	BitPenis	1.29	$115.21	31.85M	-	1	4SGa…53gz
20/03 05:55:00	Pumpfunpump	BUY	SOL	BitPenis	0.13	$11.64	3.11M	-	2	4SGa…53gz
20/03 05:55:00	Pumpfunpump	SELL	SOL	BitPenis	0.11	$10.16	2.68M	-	1	4SGa…53gz
20/03 05:54:00	Pumpfunpump	BUY	SOL	BitPenis	9.01	$805.71	191.07M	-	14	4SGa…53gz
20/03 05:54:00	Pumpfunpump	SELL	SOL	BitPenis	7.7	$688.32	158.14M	-	14	4SGa…53gz
20/03 05:53:00	Pumpfunpump	SELL	SOL	BitPenis	0.18	$15.74	3.12M	-	3	4SGa…53gz
20/03 05:53:00	Pumpfunpump	BUY	SOL	BitPenis	11.7	$1.05K	232M	-	21	4SGa…53gz
20/03 05:52:00	Pumpfunpump	BUY	SOL	BitPenis	9.82	$878.59	137.57M	-	6	4SGa…53gz
20/03 05:51:00	Pumpfunpump	SELL	SOL	BitPenis	2.47	$221.31	29.2M	-	6	4SGa…53gz
20/03 05:47:00	Pumpfunpump	SELL	SOL	BitPenis	0.36	$32.35	4.28M	-	2	4SGa…53gz
20/03 05:47:00	Pumpfunpump	BUY	SOL	BitPenis	2.5	$223.67	30.58M	-	4	4SGa…53gz
20/03 05:46:00	Pumpfunpump	SELL	SOL	BitPenis	0.4	$35.33	4.71M	-	2	4SGa…53gz
20/03 05:45:00	Pumpfunpump	BUY	SOL	BitPenis	0.07	$5.92	800.93K	-	2	4SGa…53gz
20/03 05:42:00	Pumpfunpump	SELL	SOL	BitPenis	0.05	$4.77	636.6K	-	1	4SGa…53gz
20/03 05:41:00	Pumpfunpump	BUY	SOL	BitPenis	0.32	$28.68	3.86M	-	1	4SGa…53gz
20/03 05:40:00	Pumpfunpump	BUY	SOL	BitPenis	3.57	$318.86	39.85M	-	4	4SGa…53gz
20/03 05:39:00	Pumpfunpump	SELL	SOL	BitPenis	0.2	$17.89	2.07M	-	1	4SGa…53gz
20/03 05:39:00	Pumpfunpump	BUY	SOL	BitPenis	0.2	$17.99	2.11M	-	1	4SGa…53gz
20/03 05:38:00	Pumpfunpump	BUY	SOL	BitPenis	0.15	$13.77	1.62M	-	1	4SGa…53gz
20/03 05:38:00	Pumpfunpump	SELL	SOL	BitPenis	0.27	$24	2.78M	-	3	4SGa…53gz
20/03 05:37:00	Pumpfunpump	BUY	SOL	BitPenis	0.02	$1.59	186.5K	-	1	4SGa…53gz
20/03 05:37:00	Pumpfunpump	SELL	SOL	BitPenis	2.09	$187.05	22.51M	-	4	4SGa…53gz
20/03 05:36:00	Pumpfunpump	SELL	SOL	BitPenis	0.1	$8.83	1.1M	-	1	4SGa…53gz
20/03 05:36:00	Pumpfunpump	BUY	SOL	BitPenis	0.16	$14.74	1.86M	-	1	4SGa…53gz
20/03 05:35:00	Pumpfunpump	BUY	SOL	BitPenis	0.14	$12.14	1.53M	-	1	4SGa…53gz
20/03 05:35:00	Pumpfunpump	SELL	SOL	BitPenis	0.37	$33.09	4.14M	-	2	4SGa…53gz

SOL/BitPenis FAQ

Frequently asked questions about the SOL/BitPenis trading pair on Solana

What is the SOL/BitPenis trading pair?

SOL/BitPenis is a DEX trading pair on Solana where SOL (Solana) is swapped against BitPenis (Bit Penis).

What is SOL?

SOL (Solana) is the base token in the SOL/BitPenis trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BitPenis?

BitPenis (Bit Penis) is the quote token in the SOL/BitPenis trading pair on Solana. Its contract address is Gnd9CmzoJumhGi5pmVqmqubS7ipe4KFeFSdaV8f1pump. View full BitPenis analytics.

Is SOL/BitPenis price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/BitPenis on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/BitPenis API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/BitPenis analytics dashboard or trading system. Explore more on the Solana DEX overview.