SOL/OpunAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/OpunAI pair on Solana.

About SOL/OpunAI

Base tokenSOL (Solana)

Quote tokenOpunAI (Opun AI)

NetworkSolana

Solana Pairs Solana Tokens

SOL/OpunAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/OpunAI

Total volume$0

Buy volume$0 (46 trades)

Sell volume$0 (4 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 40s ago	$0.00	BUY	168.16KOpunAI	-	Pumpfun	DfF4…vRJT
3h 20m 34s ago	$0.00	BUY	6.38MOpunAI	-	Pumpfun	DfF4…vRJT
3h 20m 34s ago	$0.00	BUY	1.32KOpunAI	-	Pumpfun	DfF4…vRJT
3h 24m 10s ago	$0.00	BUY	17.15MOpunAI	-	Pumpfun	DfF4…vRJT
3h 24m 10s ago	$0.00	BUY	3.54KOpunAI	-	Pumpfun	DfF4…vRJT
3h 24m 13s ago	$0.00	BUY	980.72KOpunAI	-	Pumpfun	DfF4…vRJT
3h 25m 35s ago	$0.00	BUY	486.96KOpunAI	-	Pumpfun	DfF4…vRJT
3h 27m 50s ago	$0.00	BUY	481.71KOpunAI	-	Pumpfun	DfF4…vRJT
3h 27m 51s ago	$0.00	BUY	340.93KOpunAI	-	Pumpfun	DfF4…vRJT
3h 27m 51s ago	$0.00	BUY	16.53MOpunAI	-	Pumpfun	DfF4…vRJT
3h 28m 22s ago	$0.00	BUY	385.58KOpunAI	-	Pumpfun	DfF4…vRJT
3h 29m 33s ago	$0.00	BUY	4.04MOpunAI	-	Pumpfun	DfF4…vRJT
3h 29m 44s ago	$0.00	BUY	155.41KOpunAI	-	Pumpfun	DfF4…vRJT
3h 29m 52s ago	$0.00	BUY	382.1KOpunAI	-	Pumpfun	DfF4…vRJT
3h 30m 8s ago	$0.00	BUY	381.25KOpunAI	-	Pumpfun	DfF4…vRJT
3h 30m 11s ago	$0.00	BUY	744.48KOpunAI	-	Pumpfun	DfF4…vRJT
3h 30m 37s ago	$0.00	BUY	10.86MOpunAI	-	Pumpfun	DfF4…vRJT
3h 30m 45s ago	$0.00	BUY	5.34MOpunAI	-	Pumpfun	DfF4…vRJT
3h 31m 2s ago	$0.00	BUY	234.16KOpunAI	-	Pumpfun	DfF4…vRJT
3h 31m 3s ago	$0.00	BUY	18.12MOpunAI	-	Pumpfun	DfF4…vRJT
3h 31m 11s ago	$0.00	SELL	1.5MOpunAI	-	Pumpfun	DfF4…vRJT
3h 31m 24s ago	$0.00	BUY	792.11KOpunAI	-	Pumpfun	DfF4…vRJT
3h 31m 24s ago	$0.00	BUY	15.65MOpunAI	-	Pumpfun	DfF4…vRJT
3h 31m 24s ago	$0.00	BUY	24.98MOpunAI	-	Pumpfun	DfF4…vRJT
3h 31m 33s ago	$0.00	BUY	277.31KOpunAI	-	Pumpfun	DfF4…vRJT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BPJj…ZRR1	-	0.33	0.68	$1.01
4coH…cg9y	-	0.38	0.35	$0.73
7H82…znQV	-	0.04	0.14	$0.18
GHL9…ErLk	-	0.15	0.16	$0.3
Fswa…4Mnn	-	0.74	0.69	$1.43
g8J7…4MtV	-	0.1	0.11	$0.21
HaNJ…WCxQ	-	0.86	1.49	$2.35
5XEj…aUVG	-	0.12	0.19	$0.3
H9BR…1s2Z	-	0.004713	0.009778	$0.01
SQHK…7TZq	-	0.61	0.79	$1.39
5A2D…7qSs	-	0.02	0.02	$0.04
3Pbu…dGXB	-	1.18	0.98	$2.16
Fgej…qMdS	-	0.02	0.06	$0.07
7Kkp…uK11	-	0.41	0.5	$0.91
Cumz…C5Dx	-	0.6	0.49	$1.09
94Nu…JfDc	-	0.03	0.05	$0.08
9sy1…MBUS	-	0.35	0.27	$0.62
PGQE…Jmuz	-	0.3	0.4	$0.7
FXbo…VgkA	-	1.34	1.04	$2.38
ayaC…DGBD	-	0.55	0.55	$1.11
92pY…dbWq	-	0.15	0.16	$0.3
Fz96…nSqg	-	0.44	0.59	$1.03
5Xnt…JSLL	-	0.01	0.02	$0.03
RXsK…udzL	-	1.15	0.99	$2.14
J9TY…C8MB	-	1.65	0.99	$2.64
psjn…uAsp	-	0.06	0.05	$0.11
akqj…Cp19	-	1.06	0.98	$2.04
86PP…yWeK	-	1.31	1.98	$3.29
8HXz…21Tp	-	0.96	0.98	$1.93
BtaH…FNuJ	-	5.62	3.96	$9.58
H55z…SyrZ	-	1	1	$2
DX8D…LTQh	-	0.08	0.05	$0.13
GdGq…k3Gk	-	0.009923	0.009906	$0.02
odin…qdmB	-	0.0...35	0.0...39	$0.0...74
4KYf…4Uxe	-	0.02	0.03	$0.05
5V9p…CbWN	-	0.58	0.98	$1.56
EMPv…qXwK	-	0.01	0.01	$0.02
7SDG…q9na	-	0.09	0.1	$0.19
Dq3j…pjZ8	-	0.1	0.11	$0.21
AAqY…z5E4	-	1.42	0.99	$2.41
BeUW…7HoU	-	0.23	0.27	$0.5
2Nbo…tVsE	-	0.89	0.96	$1.85
nya6…4qpT	-	0.84	0.81	$1.65
Hotw…soVB	-	0.3	0.26	$0.55
AK3f…t3Dt	-	0.09	0.1	$0.19
Boxr…XDoP	-	0.12	0.25	$0.37
H4H1…2iDx	-	0.03	0.05	$0.08
ARu4…5SZn	-	0	0.34	$0.34
HWbn…5y7R	-	0.67	0.99	$1.66
99j6…Pz8g	-	0	0.00003	$0.00003

Rows per page:

1–50 of 98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/OpunAI FAQ

Frequently asked questions about the SOL/OpunAI trading pair on Solana

What is the SOL/OpunAI trading pair?

SOL/OpunAI is a DEX trading pair on Solana where SOL (Solana) is swapped against OpunAI (Opun AI). It is actively traded across 1 DEX market on Solana.

What is the SOL/OpunAI price change?

Based on the highest-volume DEX market for SOL/OpunAI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/OpunAI 24h trading volume?

SOL/OpunAI has 50 recent trades in the live stream (46 buys, 4 sells).

Where is SOL/OpunAI traded?

SOL/OpunAI is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/OpunAI trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OpunAI?

OpunAI (Opun AI) is the quote token in the SOL/OpunAI trading pair on Solana. Its contract address is GnZCdke3ajXxzpnnGygqQUpiJtYjXtsyi1M9wttWpump. View full OpunAI analytics.

Who are the top SOL/OpunAI traders?

The top traders leaderboard tracks 98 wallets that have traded SOL/OpunAI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/OpunAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/OpunAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/OpunAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/OpunAI analytics dashboard or trading system. Explore more on the Solana DEX overview.