SOL/gruk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/gruk pair on Solana.

About SOL/gruk

Base tokenSOL (Solana)

Quote tokengruk (gruk ai)

NetworkSolana

Solana Pairs Solana Tokens

SOL/gruk activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/gruk

Total volume$0

Buy volume$0 (39 trades)

Sell volume$0 (11 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 49m 23s ago	$0.00	BUY	416.35Kgruk	-	Pumpfun	Jt1a…QAkb
2h 43m 8s ago	$0.00	SELL	5.28Mgruk	-	Pumpfun	Jt1a…QAkb
2h 48m 4s ago	$0.00	SELL	14.84Mgruk	-	Pumpfun	Jt1a…QAkb
2h 53m 46s ago	$0.00	BUY	2.03Mgruk	-	Pumpfun	Jt1a…QAkb
3h 26m 50s ago	$0.00	BUY	2.16gruk	-	Pumpfun	Jt1a…QAkb
3h 27m 48s ago	$0.00	BUY	2.16gruk	-	Pumpfun	Jt1a…QAkb
3h 28m 29s ago	$0.00	BUY	1.51Mgruk	-	Pumpfun	Jt1a…QAkb
3h 28m 34s ago	$0.00	BUY	7.44Mgruk	-	Pumpfun	Jt1a…QAkb
3h 28m 43s ago	$0.00	BUY	37.69Mgruk	-	Pumpfun	Jt1a…QAkb
3h 28m 43s ago	$0.00	BUY	4.66Mgruk	-	Pumpfun	Jt1a…QAkb
3h 28m 43s ago	$0.00	BUY	4.66Mgruk	-	Pumpfun	Jt1a…QAkb
3h 28m 47s ago	$0.00	BUY	1.51Mgruk	-	Pumpfun	Jt1a…QAkb
3h 28m 55s ago	$0.00	BUY	7.39Mgruk	-	Pumpfun	Jt1a…QAkb
3h 28m 57s ago	$0.00	BUY	1.05Mgruk	-	Pumpfun	Jt1a…QAkb
3h 28m 59s ago	$0.00	BUY	2.16gruk	-	Pumpfun	Jt1a…QAkb
3h 28m 59s ago	$0.00	BUY	2.16gruk	-	Pumpfun	Jt1a…QAkb
3h 29m 4s ago	$0.00	BUY	4.13Mgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 5s ago	$0.00	BUY	2.16gruk	-	Pumpfun	Jt1a…QAkb
3h 29m 5s ago	$0.00	BUY	2.16gruk	-	Pumpfun	Jt1a…QAkb
3h 29m 5s ago	$0.00	BUY	2.16gruk	-	Pumpfun	Jt1a…QAkb
3h 29m 5s ago	$0.00	BUY	2.16gruk	-	Pumpfun	Jt1a…QAkb
3h 29m 5s ago	$0.00	BUY	2.16gruk	-	Pumpfun	Jt1a…QAkb
3h 29m 5s ago	$0.00	BUY	2.16gruk	-	Pumpfun	Jt1a…QAkb
3h 29m 5s ago	$0.00	BUY	2.16gruk	-	Pumpfun	Jt1a…QAkb
3h 29m 5s ago	$0.00	BUY	2.16gruk	-	Pumpfun	Jt1a…QAkb
3h 29m 5s ago	$0.00	BUY	2.16gruk	-	Pumpfun	Jt1a…QAkb
3h 29m 5s ago	$0.00	BUY	207.07Kgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 6s ago	$0.00	BUY	2.16gruk	-	Pumpfun	Jt1a…QAkb
3h 29m 6s ago	$0.00	BUY	2.16gruk	-	Pumpfun	Jt1a…QAkb
3h 29m 6s ago	$0.00	BUY	2.16gruk	-	Pumpfun	Jt1a…QAkb
3h 29m 7s ago	$0.00	BUY	2.36Mgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 8s ago	$0.00	BUY	3.99Mgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 10s ago	$0.00	BUY	1.98Mgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 14s ago	$0.00	SELL	6.04Mgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 14s ago	$0.00	BUY	3Mgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 14s ago	$0.00	SELL	2.03Mgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 15s ago	$0.00	SELL	1.51Mgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 16s ago	$0.00	BUY	13.45Mgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 18s ago	$0.00	BUY	2.16gruk	-	Pumpfun	Jt1a…QAkb
3h 29m 21s ago	$0.00	SELL	2.36Mgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 21s ago	$0.00	SELL	2.97Mgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 21s ago	$0.00	BUY	602.45Kgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 21s ago	$0.00	BUY	22.52Kgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 21s ago	$0.00	BUY	2.1Mgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 22s ago	$0.00	SELL	31.66Mgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 22s ago	$0.00	SELL	3Mgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 22s ago	$0.00	SELL	4.66Mgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 22s ago	$0.00	SELL	4.66Mgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 23s ago	$0.00	BUY	218.29Kgruk	-	Pumpfun	Jt1a…QAkb
3h 29m 23s ago	$0.00	BUY	26.36Mgruk	-	Pumpfun	Jt1a…QAkb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	4	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4g2a…uzCp	-	0.06	0.13	$0.19
8NEE…d6uk	-	0.35	0.35	$0.69
6DG6…hfNq	-	0.51	1.55	$2.06
65TN…cDbp	-	0.23	0.59	$0.82
2zX7…LQA8	-	0.15	0.19	$0.34
9Utm…UGZH	-	0.1	0.15	$0.25
NULL…7qZh	-	3.3	1.48	$4.78
78GT…qhQg	-	0.03	0.1	$0.13
Hn9B…KBao	-	0.82	0.31	$1.13
6XSQ…QVf8	-	1.29	2	$3.3
HU6C…jr6K	-	0.21	0.24	$0.46
5nXx…zmSn	-	1.92	1.35	$3.27
odin…9c94	-	0.0...34	0.0...38	$0.0...72
EGjF…WcBi	-	0.65	1.67	$2.32
9Pzr…h4US	-	0.35	0.49	$0.84
3r1D…1ef4	-	0.44	0.78	$1.22
7c5J…krzD	-	0.000731	0.000988	$0.001718
Aatv…7jX2	-	0.06	0.1	$0.16
AZbZ…KT8s	-	0.07	0.1	$0.17
2kh4…BzR4	-	1.49	1.96	$3.45
ECsu…pcYc	-	0.55	0.59	$1.14
5ays…CBAL	-	0.18	0.24	$0.42
7mAu…Y6qT	-	1.03	1.17	$2.19
6hi9…8K4q	-	0.000101	0.000195	$0.000296
HHv3…Vr9z	-	0.74	0.8	$1.54
wizr…zRXi	-	0.78	1.06	$1.84
6SYh…SH4r	-	1.55	3.91	$5.46
729v…AFpe	-	0.8	1.72	$2.51
uVLC…8xX4	-	0.15	0.2	$0.34
7kkd…mTq7	-	0.000101	0.000195	$0.000296
H8cb…Z3HU	-	0.43	0.95	$1.38
EyKE…UJFZ	-	0.01	0.05	$0.06
96o5…Mbrn	-	0.12	0.29	$0.42
Cioy…MoMo	-	0.02	0.05	$0.07
5Y7L…QFxa	-	0.33	0.2	$0.53
6Ksu…gxgK	-	1.26	1.03	$2.29
Ebya…p2mK	-	0.00652	0.03	$0.03
1CP5…EA7P	-	0.43	0.59	$1.02
3TVX…VSat	-	0.07	0.18	$0.24
CFt9…3GTt	-	0.24	0.19	$0.43
HQM1…7ZFr	-	0.81	1.22	$2.03
6X7L…u7uV	-	0.44	0.94	$1.38
Ap9n…5DqX	-	0.11	0.2	$0.3
5hPn…A3HW	-	2.58	1.1	$3.68
C5eP…1jou	-	0.35	0.47	$0.82
6TiD…3PEq	-	2.78	1.5	$4.28
94ZB…CHCp	-	0.42	0.49	$0.91
3JB2…8wYz	-	1.45	2.53	$3.98
8Tvc…UoNb	-	1.42	2.93	$4.35
BuUs…Zo35	-	0.83	1.21	$2.03

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/gruk FAQ

Frequently asked questions about the SOL/gruk trading pair on Solana

What is the SOL/gruk trading pair?

SOL/gruk is a DEX trading pair on Solana where SOL (Solana) is swapped against gruk (gruk ai). It is actively traded across 1 DEX market on Solana.

What is the SOL/gruk price change?

Based on the highest-volume DEX market for SOL/gruk on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/gruk 24h trading volume?

SOL/gruk has 50 recent trades in the live stream (39 buys, 11 sells).

Where is SOL/gruk traded?

SOL/gruk is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/gruk trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is gruk?

gruk (gruk ai) is the quote token in the SOL/gruk trading pair on Solana. Its contract address is GmeDtnKxVs4HRFrqRV3wBfLQCNaaPW6PLFdppyKFpump. View full gruk analytics.

Who are the top SOL/gruk traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/gruk on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/gruk price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/gruk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/gruk API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/gruk analytics dashboard or trading system. Explore more on the Solana DEX overview.