SOL/Grusha Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Grusha pair on Solana.

About SOL/Grusha

Base tokenSOL (Solana)

Quote tokenGrusha (グルーシャ)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Grusha activity (24h)

Market Insights

Trade statistics (24h)

24 recent trades for SOL/Grusha

Total volume$0

Buy volume$0 (16 trades)

Sell volume$0 (8 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 41m 5s ago	$0.00	BUY	23.76MGrusha	-	Pumpfun	CfME…7RtL
2h 43m 18s ago	$0.00	BUY	20.06MGrusha	-	Pumpfun	CfME…7RtL
2h 43m 33s ago	$0.00	BUY	24.22MGrusha	-	Pumpfun	CfME…7RtL
2h 43m 34s ago	$0.00	BUY	12.86MGrusha	-	Pumpfun	CfME…7RtL
2h 43m 34s ago	$0.00	BUY	14.42MGrusha	-	Pumpfun	CfME…7RtL
2h 43m 39s ago	$0.00	BUY	7.92MGrusha	-	Pumpfun	CfME…7RtL
2h 43m 51s ago	$0.00	SELL	14.42MGrusha	-	Pumpfun	CfME…7RtL
2h 43m 51s ago	$0.00	SELL	12.86MGrusha	-	Pumpfun	CfME…7RtL
2h 43m 57s ago	$0.00	SELL	10.13MGrusha	-	Pumpfun	CfME…7RtL
2h 43m 57s ago	$0.00	SELL	9.93MGrusha	-	Pumpfun	CfME…7RtL
2h 44m 0s ago	$0.00	SELL	24.22MGrusha	-	Pumpfun	CfME…7RtL
2h 44m 1s ago	$0.00	SELL	34.1MGrusha	-	Pumpfun	CfME…7RtL
2h 44m 1s ago	$0.00	SELL	31.68MGrusha	-	Pumpfun	CfME…7RtL
3h 33m 47s ago	$0.00	BUY	3.82MGrusha	-	Pumpfun	CfME…7RtL
6h 34m 18s ago	$0.00	BUY	1.03MGrusha	-	Pumpfun	CfME…7RtL
9h 56m 43s ago	$0.00	BUY	1.38MGrusha	-	Pumpfun	CfME…7RtL
9h 59m 23s ago	$0.00	BUY	1.38MGrusha	-	Pumpfun	CfME…7RtL
10h 0m 42s ago	$0.00	BUY	1.14MGrusha	-	Pumpfun	CfME…7RtL
10h 0m 57s ago	$0.00	BUY	146.83KGrusha	-	Pumpfun	CfME…7RtL
10h 1m 56s ago	$0.00	BUY	1.3MGrusha	-	Pumpfun	CfME…7RtL
10h 2m 16s ago	$0.00	BUY	655.32KGrusha	-	Pumpfun	CfME…7RtL
10h 2m 48s ago	$0.00	SELL	1.03MGrusha	-	Pumpfun	CfME…7RtL
10h 4m 20s ago	$0.00	BUY	295.85KGrusha	-	Pumpfun	CfME…7RtL
10h 4m 21s ago	$0.00	BUY	12.71MGrusha	-	Pumpfun	CfME…7RtL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	13	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2sZp…xcuG	-	0.34	0.35	$0.7
5BgH…2ew2	-	2.02	0.88	$2.9
AUQz…GMSo	-	0.68	0.55	$1.23
SQHK…7TZq	-	1.35	1.83	$3.17
AFgV…5uHC	-	0	0.86	$0.86
ACUq…iL1E	-	1.53	1.56	$3.09
FXUo…w8sF	-	0.36	0.41	$0.77
E9sJ…dRkX	-	0.03	0.1	$0.13
ByT1…2sAW	-	2.41	2.05	$4.47
3Jiv…Dv6A	-	0.05	0.05	$0.1
Gycj…MZLj	-	0.09	0.2	$0.29
HrG6…nwDU	-	0.91	0.94	$1.85
Dqj7…m9xc	-	0.13	0.1	$0.23
9FTA…4MY1	-	0.98	1.07	$2.05
6hrN…HCgY	-	1.22	1.54	$2.75
odin…VN7d	-	0.0...35	0.0...39	$0.0...74
6R96…fLzx	-	0.06	0.1	$0.16
7knc…zWMe	-	0.05	0.1	$0.15
Dpn2…Va3m	-	0.1	0.09	$0.19
AiCu…B9mY	-	1.36	1.27	$2.63
FpHv…UbA3	-	0.55	0.47	$1.02
9Eek…sSCV	-	2.31	1.45	$3.76
Dioj…t7eN	-	1.83	1.27	$3.1
H68d…yVc6	-	1.01	0.98	$1.99
2nxC…nFCz	-	0.12	0.1	$0.22
HaRd…vBBR	-	0.72	0.99	$1.71
vfey…wFhj	-	0.05	0.2	$0.25
DF9M…vkM4	-	2.43	2.09	$4.52
449B…J5hv	-	0.02	0.04	$0.06
ARu4…5SZn	-	0.43	0.56	$0.99
B3ZH…HBqB	-	0.08	0.24	$0.33
5g8u…5fCt	-	0	0.1	$0.1
A3G6…s5rJ	-	0.17	0.29	$0.47
AXAe…qiEP	-	1.42	1.04	$2.45
6Eui…JqsN	-	0.06	0.05	$0.11
2iH4…bvcz	-	1.67	1.86	$3.53
9261…QXCW	-	0.24	0.23	$0.47
8H9c…f5df	-	0.04	0.03	$0.07
8Xyv…WNU1	-	0.08	0.06	$0.14
Dgqc…M7jK	-	0.63	0.88	$1.52
EqiF…r1Zb	-	1.46	1.96	$3.43
GunQ…xtB6	-	1.98	1.13	$3.12
6L3A…THPd	-	1.15	0.94	$2.09
CXhu…a5zv	-	1.06	1.41	$2.47
DzRq…CQft	-	0.7	0.72	$1.43
7E8w…bX6J	-	1.22	1.98	$3.2
CXJR…2FmZ	-	0.00389	0.004904	$0.008794
ERPc…XVHH	-	1.19	1.03	$2.22
1337…24Ci	-	0.06	0.05	$0.11
GvNq…ASYa	-	0.000554	0.000988	$0.001541

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Grusha FAQ

Frequently asked questions about the SOL/Grusha trading pair on Solana

What is the SOL/Grusha trading pair?

SOL/Grusha is a DEX trading pair on Solana where SOL (Solana) is swapped against Grusha (グルーシャ). It is actively traded across 1 DEX market on Solana.

What is the SOL/Grusha price change?

Based on the highest-volume DEX market for SOL/Grusha on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Grusha 24h trading volume?

SOL/Grusha has 24 recent trades in the live stream (16 buys, 8 sells).

Where is SOL/Grusha traded?

SOL/Grusha is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Grusha trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Grusha?

Grusha (グルーシャ) is the quote token in the SOL/Grusha trading pair on Solana. Its contract address is Gm5k7JL84jDj3pTrwTYtZKT4wdm8KT7mD46hfahvpump. View full Grusha analytics.

Who are the top SOL/Grusha traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Grusha on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Grusha price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Grusha on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Grusha API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Grusha analytics dashboard or trading system. Explore more on the Solana DEX overview.