SOL/Progenitor Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Progenitor pair on Solana.

About SOL/Progenitor

Base tokenSOL (Solana)
Quote tokenProgenitor (Progenitor Intel)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 59m 53s agoSolanaPumpfunBUYSOL
Progenitor
0.00869$0.75314.65K-100
GMug…3NDZ
30/03 16:11:00SolanaPumpfunBUYSOL
Progenitor
1.92$161.0665.15M-100
GMug…3NDZ
30/03 16:09:00SolanaPumpfunBUYSOL
Progenitor
0.000321$0.0310.26K-100
GMug…3NDZ
30/03 16:03:00SolanaPumpfunSELLSOL
Progenitor
1.94$163.165.15M-100
GMug…3NDZ
30/03 16:02:00SolanaPumpfunBUYSOL
Progenitor
2$168.4867.96M-100
GMug…3NDZ
30/03 16:00:00SolanaPumpfunSELLSOL
Progenitor
1.54$129.422.13M-200
GMug…3NDZ
30/03 16:00:00SolanaPumpfunBUYSOL
Progenitor
16.33$1.37K342.49M-1600
GMug…3NDZ
30/03 15:59:00SolanaPumpfunSELLSOL
Progenitor
3.44$290.754.02M-300
GMug…3NDZ
30/03 15:56:00SolanaPumpfunBUYSOL
Progenitor
2.44$206.1539.61M-300
GMug…3NDZ
30/03 15:54:00SolanaPumpfunBUYSOL
Progenitor
0.32$27.314.93M-100
GMug…3NDZ
30/03 15:51:00SolanaPumpfunSELLSOL
Progenitor
0.1$8.341.48M-100
GMug…3NDZ
30/03 15:49:00SolanaPumpfunBUYSOL
Progenitor
0.73$61.3711.04M-200
GMug…3NDZ
30/03 15:49:00SolanaPumpfunSELLSOL
Progenitor
1.5$126.7222.72M-300
GMug…3NDZ
30/03 15:48:00SolanaPumpfunSELLSOL
Progenitor
2.35$198.7938.53M-300
GMug…3NDZ
30/03 15:48:00SolanaPumpfunBUYSOL
Progenitor
1.85$155.8930.93M-200
GMug…3NDZ
30/03 15:46:00SolanaPumpfunBUYSOL
Progenitor
0.02$1.29245.99K-200
GMug…3NDZ
30/03 15:45:00SolanaPumpfunSELLSOL
Progenitor
0.000098$0.008261.55K-100
GMug…3NDZ
30/03 15:44:00SolanaPumpfunSELLSOL
Progenitor
0.12$10.011.88M-200
GMug…3NDZ
30/03 15:43:00SolanaPumpfunSELLSOL
Progenitor
2.41$203.6440.59M-300
GMug…3NDZ
30/03 15:42:00SolanaPumpfunSELLSOL
Progenitor
0.89$75.0916.15M-100
GMug…3NDZ
30/03 15:42:00SolanaPumpfunBUYSOL
Progenitor
0.58$48.9510.74M-100
GMug…3NDZ
30/03 15:41:00SolanaPumpfunBUYSOL
Progenitor
0.47$39.698.49M-200
GMug…3NDZ
30/03 15:41:00SolanaPumpfunSELLSOL
Progenitor
1.55$130.7828.35M-300
GMug…3NDZ
30/03 15:40:00SolanaPumpfunBUYSOL
Progenitor
0.42$35.438.03M-100
GMug…3NDZ
30/03 15:40:00SolanaPumpfunSELLSOL
Progenitor
0.1$8.341.88M-100
GMug…3NDZ
30/03 15:39:00SolanaPumpfunSELLSOL
Progenitor
1.14$96.2321.91M-200
GMug…3NDZ
30/03 15:39:00SolanaPumpfunBUYSOL
Progenitor
0.16$13.533.2M-100
GMug…3NDZ
30/03 15:38:00SolanaPumpfunSELLSOL
Progenitor
1.83$154.5237.58M-500
GMug…3NDZ
30/03 15:37:00SolanaPumpfunBUYSOL
Progenitor
1.64$138.8234.43M-600
GMug…3NDZ
30/03 15:37:00SolanaPumpfunSELLSOL
Progenitor
2.09$176.5343.69M-700
GMug…3NDZ
30/03 15:36:00SolanaPumpfunSELLSOL
Progenitor
7.09$598.51163.7M-1700
GMug…3NDZ
30/03 15:36:00SolanaPumpfunBUYSOL
Progenitor
2.75$232.1657.07M-800
GMug…3NDZ
30/03 15:35:00SolanaPumpfunBUYSOL
Progenitor
0.46$38.9112.85M-300
GMug…3NDZ
30/03 15:35:00SolanaPumpfunSELLSOL
Progenitor
4.42$373.13137.71M-400
GMug…3NDZ

SOL/Progenitor FAQ

Frequently asked questions about the SOL/Progenitor trading pair on Solana

What is the SOL/Progenitor trading pair?
SOL/Progenitor is a DEX trading pair on Solana where SOL (Solana) is swapped against Progenitor (Progenitor Intel).
What is SOL?
SOL (Solana) is the base token in the SOL/Progenitor trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Progenitor?
Progenitor (Progenitor Intel) is the quote token in the SOL/Progenitor trading pair on Solana. Its contract address is GixmyqnHZhKW8g5BEbcuJYSwydzocxeNNJ2TdXEFpump. View full Progenitor analytics.
Is SOL/Progenitor price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Progenitor on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Progenitor API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Progenitor analytics dashboard or trading system. Explore more on the Solana DEX overview.