SOL/ACTM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ACTM pair on Solana.

About SOL/ACTM

Base tokenSOL (Solana)

Quote tokenACTM (Act M : The Minion Prophecy)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 09:06:00	Pumpfunpump	BUY	SOL	ACTM	0.01	$1.23	493.86K	-	1	J6kM…ksUY
21/03 08:48:00	Pumpfunpump	BUY	SOL	ACTM	0.02	$1.37	551.31K	-	1	J6kM…ksUY
20/03 19:01:00	Pumpfunpump	BUY	SOL	ACTM	0.000002	$0.000154	63.03	-	1	J6kM…ksUY
20/03 17:11:00	Pumpfunpump	BUY	SOL	ACTM	0.001456	$0.13	52.61K	-	1	J6kM…ksUY
20/03 17:05:00	Pumpfunpump	BUY	SOL	ACTM	0.001114	$0.1	40.25K	-	1	J6kM…ksUY
20/03 17:01:00	Pumpfunpump	BUY	SOL	ACTM	0.04	$3.57	1.45M	-	1	J6kM…ksUY
20/03 16:57:00	Pumpfunpump	BUY	SOL	ACTM	0.08	$7.5	3.03M	-	3	J6kM…ksUY
20/03 16:55:00	Pumpfunpump	BUY	SOL	ACTM	0.01	$1.25	504.06K	-	1	J6kM…ksUY
20/03 16:54:00	Pumpfunpump	BUY	SOL	ACTM	0.1	$8.97	3.6M	-	3	J6kM…ksUY
20/03 16:53:00	Pumpfunpump	BUY	SOL	ACTM	0.08	$7.22	2.88M	-	3	J6kM…ksUY
20/03 16:52:00	Pumpfunpump	BUY	SOL	ACTM	0.14	$12.12	4.8M	-	7	J6kM…ksUY
20/03 16:51:00	Pumpfunpump	SELL	SOL	ACTM	26.97	$2.4K	127.24M	-	35	J6kM…ksUY
20/03 16:51:00	Pumpfunpump	BUY	SOL	ACTM	72.65	$6.45K	765M	-	156	J6kM…ksUY
20/03 16:50:00	Pumpfunpump	SELL	SOL	ACTM	31.33	$2.78K	157.14M	-	43	J6kM…ksUY
20/03 16:50:00	Pumpfunpump	BUY	SOL	ACTM	32.28	$2.87K	164.38M	-	20	J6kM…ksUY
20/03 16:49:00	Pumpfunpump	SELL	SOL	ACTM	30.56	$2.71K	155.27M	-	46	J6kM…ksUY
20/03 16:49:00	Pumpfunpump	BUY	SOL	ACTM	27.33	$2.43K	139.62M	-	22	J6kM…ksUY
20/03 16:48:00	Pumpfunpump	BUY	SOL	ACTM	24.5	$2.18K	134.36M	-	17	J6kM…ksUY
20/03 16:48:00	Pumpfunpump	SELL	SOL	ACTM	21.62	$1.92K	117.12M	-	39	J6kM…ksUY
20/03 16:47:00	Pumpfunpump	SELL	SOL	ACTM	36.58	$3.25K	192.33M	-	44	J6kM…ksUY
20/03 16:47:00	Pumpfunpump	BUY	SOL	ACTM	35.02	$3.11K	182.91M	-	22	J6kM…ksUY
20/03 16:46:00	Pumpfunpump	BUY	SOL	ACTM	11.54	$1.03K	80.04M	-	14	J6kM…ksUY
20/03 16:46:00	Pumpfunpump	SELL	SOL	ACTM	17.86	$1.59K	120.97M	-	17	J6kM…ksUY
20/03 16:45:00	Pumpfunpump	BUY	SOL	ACTM	1.59	$141.42	12.88M	-	1	J6kM…ksUY
20/03 16:45:00	Pumpfunpump	SELL	SOL	ACTM	2.24	$198.85	18.06M	-	3	J6kM…ksUY
20/03 16:44:00	Pumpfunpump	SELL	SOL	ACTM	3.38	$300.28	27.6M	-	8	J6kM…ksUY
20/03 16:44:00	Pumpfunpump	BUY	SOL	ACTM	4.13	$367.22	34.25M	-	4	J6kM…ksUY
20/03 16:43:00	Pumpfunpump	SELL	SOL	ACTM	2.56	$227.23	21.69M	-	31	J6kM…ksUY
20/03 16:43:00	Pumpfunpump	BUY	SOL	ACTM	1.62	$143.9	14.11M	-	3	J6kM…ksUY
20/03 16:42:00	Pumpfunpump	SELL	SOL	ACTM	3.83	$340.29	33.51M	-	30	J6kM…ksUY
20/03 16:42:00	Pumpfunpump	BUY	SOL	ACTM	1.01	$89.28	8.79M	-	1	J6kM…ksUY
20/03 16:41:00	Pumpfunpump	SELL	SOL	ACTM	6.96	$618.12	71.09M	-	15	J6kM…ksUY
20/03 16:41:00	Pumpfunpump	BUY	SOL	ACTM	1.31	$116.21	13.76M	-	5	J6kM…ksUY
20/03 16:40:00	Pumpfunpump	SELL	SOL	ACTM	4.86	$431.69	48.15M	-	11	J6kM…ksUY
20/03 16:40:00	Pumpfunpump	BUY	SOL	ACTM	8	$710.69	82.53M	-	8	J6kM…ksUY
20/03 16:39:00	Pumpfunpump	BUY	SOL	ACTM	4.18	$371.46	44.78M	-	12	J6kM…ksUY
20/03 16:39:00	Pumpfunpump	SELL	SOL	ACTM	7.54	$669.52	79.84M	-	13	J6kM…ksUY
20/03 16:38:00	Pumpfunpump	BUY	SOL	ACTM	3.99	$354.32	48.2M	-	6	J6kM…ksUY
20/03 16:38:00	Pumpfunpump	SELL	SOL	ACTM	7.67	$681.66	92.16M	-	12	J6kM…ksUY
20/03 16:37:00	Pumpfunpump	BUY	SOL	ACTM	2.33	$207.04	34.88M	-	4	J6kM…ksUY
20/03 16:37:00	Pumpfunpump	SELL	SOL	ACTM	5.56	$494.01	79.28M	-	10	J6kM…ksUY
20/03 16:36:00	Pumpfunpump	BUY	SOL	ACTM	2.33	$207.19	35.69M	-	5	J6kM…ksUY
20/03 16:36:00	Pumpfunpump	SELL	SOL	ACTM	3.43	$304.63	51.89M	-	6	J6kM…ksUY
20/03 16:35:00	Pumpfunpump	BUY	SOL	ACTM	1.69	$150.05	28.71M	-	3	J6kM…ksUY
20/03 16:35:00	Pumpfunpump	SELL	SOL	ACTM	1.49	$132.02	25.07M	-	4	J6kM…ksUY
20/03 16:34:00	Pumpfunpump	BUY	SOL	ACTM	1.64	$146.03	28.49M	-	27	J6kM…ksUY
20/03 16:34:00	Pumpfunpump	SELL	SOL	ACTM	5.84	$518.33	102.81M	-	13	J6kM…ksUY
20/03 16:33:00	Pumpfunpump	BUY	SOL	ACTM	2.27	$201.96	45.93M	-	2	J6kM…ksUY
20/03 16:33:00	Pumpfunpump	SELL	SOL	ACTM	12.77	$1.13K	323.47M	-	23	J6kM…ksUY

SOL/ACTM FAQ

Frequently asked questions about the SOL/ACTM trading pair on Solana

What is the SOL/ACTM trading pair?

SOL/ACTM is a DEX trading pair on Solana where SOL (Solana) is swapped against ACTM (Act M : The Minion Prophecy).

What is SOL?

SOL (Solana) is the base token in the SOL/ACTM trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ACTM?

ACTM (Act M : The Minion Prophecy) is the quote token in the SOL/ACTM trading pair on Solana. Its contract address is GeBfV85yHT2yyRg2ULQMMfhT4xFbWBtXEHYb3VvZpump. View full ACTM analytics.

Is SOL/ACTM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ACTM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ACTM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ACTM analytics dashboard or trading system. Explore more on the Solana DEX overview.