SOL/OPAQUE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/OPAQUE pair on Solana.

About SOL/OPAQUE

Base tokenSOL (Solana)

Quote tokenOPAQUE (OpaquePrivacy)

NetworkSolana

Solana Pairs Solana Tokens

SOL/OPAQUE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/OPAQUE

Total volume$0

Buy volume$0 (49 trades)

Sell volume$0 (1 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 50m 31s ago	$0.00	BUY	18.6KOPAQUE	-	Pumpfun	HyR1…EXCK
7h 25m 19s ago	$0.00	BUY	1.41MOPAQUE	-	Pumpfun	HyR1…EXCK
7h 25m 19s ago	$0.00	BUY	1.31MOPAQUE	-	Pumpfun	HyR1…EXCK
7h 52m 43s ago	$0.00	BUY	930.71KOPAQUE	-	Pumpfun	HyR1…EXCK
7h 53m 28s ago	$0.00	BUY	134.47KOPAQUE	-	Pumpfun	HyR1…EXCK
8h 0m 10s ago	$0.00	BUY	1.99MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 0m 24s ago	$0.00	BUY	1.39MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 0m 47s ago	$0.00	BUY	2.11MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 0m 55s ago	$0.00	BUY	2.81MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 0m 56s ago	$0.00	BUY	17.16KOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 8s ago	$0.00	SELL	2.22MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 11s ago	$0.00	BUY	3.33MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 12s ago	$0.00	BUY	8.01MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 14s ago	$0.00	BUY	1.31MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 14s ago	$0.00	BUY	443.77KOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 15s ago	$0.00	BUY	3.84MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 18s ago	$0.00	BUY	897.54KOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	2.51MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	373.73KOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	4.96MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	4.63MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	4.51MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	2.4MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	2.34MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	2.3MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	2.3MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	2.3MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	2.27MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	2.26MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	2.26MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	3.72MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	2.5MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	2.49MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	2.42MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	3.05MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	3.05MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	2.97MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	2.96MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	2MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	1.93MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	1.92MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	1.8MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	1.47MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	1.47MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	1.41MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	1.38MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	3.76MOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	693.84KOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	668.29KOPAQUE	-	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.00	BUY	623.12KOPAQUE	-	Pumpfun	HyR1…EXCK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EtRY…uuVX	-	0.003751	0	$0.003751
Bi3a…TWmu	-	0.18	0.23	$0.41
BjCU…9uas	-	0.04	0.06	$0.09
HJgn…723x	-	0.05	0.09	$0.14
7EF2…FhrX	-	0.46	0.25	$0.71
Cni6…JhEt	-	0.12	0.12	$0.24
37dk…5GXH	-	0.16	0.24	$0.39
42Gm…zT2X	-	0.52	1.04	$1.56
mcvW…LvpP	-	0.12	0.11	$0.22
HCSM…Rt2q	-	0.15	0.09	$0.24
6Hqo…u4Hu	-	0.09	0.15	$0.23
AYKr…dR8k	-	0.17	0.16	$0.33
BLDt…hUAA	-	0.18	0.17	$0.35
4NRh…b1Hx	-	0.18	0.21	$0.39
A8UF…QWdK	-	0.18	0.22	$0.4
8Dkx…Nv8d	-	0.08	0.2	$0.28
9fmh…8tqL	-	0.07	0.12	$0.19
6ez5…oixD	-	0.27	0.24	$0.5
Bi9w…4D9P	-	0.15	0.19	$0.33
7dZ4…bXNN	-	0.08	0.14	$0.22
4pkv…8888	-	0.000099	0.0001	$0.0002
4D8W…RNiv	-	0.12	0.09	$0.2
9zpw…F5wS	-	0.15	0.26	$0.41
EdaD…FK4X	-	0.08	0.06	$0.14
88Rj…rqMu	-	0.22	0.19	$0.42
Gpzv…oh5q	-	0.28	0.24	$0.52
HEph…PPNA	-	0.16	0.16	$0.32
Ab4K…Bnrt	-	0.19	0.15	$0.35
EBUY…ZdD2	-	0.24	0.25	$0.5
2ZNL…F46e	-	0.73	0.98	$1.71
BzeL…UVDe	-	0.32	0.23	$0.55
EX8A…sZ75	-	0.04	0.04	$0.08
FH55…ixvG	-	0.27	0.14	$0.41
CPSG…TRb6	-	0.17	0.18	$0.35
FsVk…jLLk	-	0.2	0.18	$0.38
8KHD…rfoA	-	0.12	0.12	$0.24
5eAn…pA4x	-	0.11	0.1	$0.21
EDcQ…SzDT	-	0.33	0.27	$0.6
HC5h…pB17	-	0.15	0.18	$0.33
HWV8…txC8	-	0.23	0.62	$0.85
F9vy…ZF2c	-	0.04	0.04	$0.07
4SdL…fV2S	-	0.47	0.27	$0.73
F5R3…nUiC	-	0.16	0.16	$0.32
EWHa…ZGk3	-	0.15	0.19	$0.34
5h2a…sqXR	-	0.12	0.12	$0.24
76An…caDy	-	0.36	0.29	$0.65
F1pF…rBpk	-	0.1	0.12	$0.22
2A8w…eLRb	-	0.04	0.1	$0.14
B1ZN…iESv	-	0.18	0.13	$0.3
Csvp…tVJe	-	0.15	0.2	$0.35

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/OPAQUE FAQ

Frequently asked questions about the SOL/OPAQUE trading pair on Solana

What is the SOL/OPAQUE trading pair?

SOL/OPAQUE is a DEX trading pair on Solana where SOL (Solana) is swapped against OPAQUE (OpaquePrivacy).

What is the SOL/OPAQUE 24h trading volume?

SOL/OPAQUE has 50 recent trades in the live stream (49 buys, 1 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/OPAQUE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OPAQUE?

OPAQUE (OpaquePrivacy) is the quote token in the SOL/OPAQUE trading pair on Solana. Its contract address is GbiTAkbAGB9Man7uYC75fSYfKprFyp8bKHvE7TACpump. View full OPAQUE analytics.

Who are the top SOL/OPAQUE traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/OPAQUE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/OPAQUE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/OPAQUE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/OPAQUE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/OPAQUE analytics dashboard or trading system. Explore more on the Solana DEX overview.