SOL/アデリ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/アデリ pair on Solana.

About SOL/アデリ

Base tokenSOL (Solana)
Quote tokenアデリ (taper fade penguin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 01:09:00SolanaPumpfunBUYSOL
アデリ
0.004529$0.38163.93K-100
3DUk…pf6M
06/04 22:58:00SolanaPumpfunBUYSOL
アデリ
0.006096$0.49220.59K-100
3DUk…pf6M
06/04 02:36:00SolanaPumpfunBUYSOL
アデリ
0.2$16.457.17M-200
3DUk…pf6M
06/04 01:07:00SolanaPumpfunBUYSOL
アデリ
0.03$2.651.15M-100
3DUk…pf6M
05/04 22:39:00SolanaPumpfunBUYSOL
アデリ
0.42$33.5914.65M-100
3DUk…pf6M
05/04 22:23:00SolanaPumpfunBUYSOL
アデリ
0.15$12.065.24M-100
3DUk…pf6M
05/04 22:22:00SolanaPumpfunBUYSOL
アデリ
0.29$22.759.74M-100
3DUk…pf6M
05/04 22:15:00SolanaPumpfunBUYSOL
アデリ
0.37$29.2412.25M-200
3DUk…pf6M
05/04 22:13:00SolanaPumpfunBUYSOL
アデリ
0.15$11.844.88M-100
3DUk…pf6M
05/04 22:11:00SolanaPumpfunBUYSOL
アデリ
0.2$15.956.5M-100
3DUk…pf6M
05/04 22:09:00SolanaPumpfunBUYSOL
アデリ
1.84$145.8855.81M-300
3DUk…pf6M
05/04 22:07:00SolanaPumpfunBUYSOL
アデリ
0.61$48.1717.1M-200
3DUk…pf6M
05/04 22:06:00SolanaPumpfunSELLSOL
アデリ
1.78$141.6547.96M-300
3DUk…pf6M
05/04 22:06:00SolanaPumpfunBUYSOL
アデリ
1.22$9732.77M-400
3DUk…pf6M
05/04 22:05:00SolanaPumpfunSELLSOL
アデリ
0.06$4.711.41M-200
3DUk…pf6M
05/04 22:05:00SolanaPumpfunBUYSOL
アデリ
4.42$351.11111.71M-1200
3DUk…pf6M
05/04 22:04:00SolanaPumpfunBUYSOL
アデリ
0.69$54.8215.15M-300
3DUk…pf6M
05/04 22:03:00SolanaPumpfunBUYSOL
アデリ
7.75$615.33160M-1600
3DUk…pf6M
05/04 22:03:00SolanaPumpfunSELLSOL
アデリ
5.58$442.98114.37M-1300
3DUk…pf6M
05/04 22:02:00SolanaPumpfunSELLSOL
アデリ
3.2$253.7451.51M-1900
3DUk…pf6M
05/04 22:02:00SolanaPumpfunBUYSOL
アデリ
12.45$988.55197.08M-3300
3DUk…pf6M
05/04 22:01:00SolanaPumpfunSELLSOL
アデリ
19.94$1.58K306.31M-5900
3DUk…pf6M
05/04 22:01:00SolanaPumpfunBUYSOL
アデリ
12.12$961.6192.51M-3400
3DUk…pf6M
05/04 22:00:00SolanaPumpfunBUYSOL
アデリ
1.18$93.8229.33M-800
3DUk…pf6M
05/04 22:00:00SolanaPumpfunSELLSOL
アデリ
11.05$877.32253.05M-3100
3DUk…pf6M
05/04 21:59:00SolanaPumpfunSELLSOL
アデリ
8.15$650.09231.05M-3000
3DUk…pf6M
05/04 21:59:00SolanaPumpfunBUYSOL
アデリ
5.88$468.99164.09M-800
3DUk…pf6M
05/04 21:58:00SolanaPumpfunSELLSOL
アデリ
5.31$423.66174.59M-1000
3DUk…pf6M
05/04 21:58:00SolanaPumpfunBUYSOL
アデリ
1.39$110.8443.43M-600
3DUk…pf6M

SOL/アデリ FAQ

Frequently asked questions about the SOL/アデリ trading pair on Solana

What is the SOL/アデリ trading pair?
SOL/アデリ is a DEX trading pair on Solana where SOL (Solana) is swapped against アデリ (taper fade penguin).
What is SOL?
SOL (Solana) is the base token in the SOL/アデリ trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is アデリ?
アデリ (taper fade penguin) is the quote token in the SOL/アデリ trading pair on Solana. Its contract address is GasW7YoUxS5VePAMvpcjjCd1HPNfpeBssxK6dU7bpump. View full アデリ analytics.
Is SOL/アデリ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/アデリ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/アデリ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/アデリ analytics dashboard or trading system. Explore more on the Solana DEX overview.