SOL/lastpepe Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/lastpepe pair on Solana.

About SOL/lastpepe

Base tokenSOL (Solana)

Quote tokenlastpepe (The last Pepe)

NetworkSolana

Solana Pairs Solana Tokens

SOL/lastpepe activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/lastpepe

Total volume$0

Buy volume$0 (46 trades)

Sell volume$0 (4 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 43m 59s ago	$0.00	BUY	40.73Klastpepe	-	Pumpfun	6AzP…UWHA
3h 47m 5s ago	$0.00	BUY	395.9Klastpepe	-	Pumpfun	6AzP…UWHA
3h 55m 42s ago	$0.00	BUY	224.2Klastpepe	-	Pumpfun	6AzP…UWHA
4h 19m 3s ago	$0.00	BUY	1.26Mlastpepe	-	Pumpfun	6AzP…UWHA
4h 22m 0s ago	$0.00	BUY	1.55Mlastpepe	-	Pumpfun	6AzP…UWHA
4h 23m 48s ago	$0.00	BUY	2Mlastpepe	-	Pumpfun	6AzP…UWHA
4h 25m 17s ago	$0.00	BUY	589.06Klastpepe	-	Pumpfun	6AzP…UWHA
4h 25m 19s ago	$0.00	SELL	34.69Klastpepe	-	Pumpfun	6AzP…UWHA
4h 25m 20s ago	$0.00	BUY	6.44Mlastpepe	-	Pumpfun	6AzP…UWHA
4h 25m 35s ago	$0.00	SELL	1.55Mlastpepe	-	Pumpfun	6AzP…UWHA
4h 25m 40s ago	$0.00	BUY	1.29Mlastpepe	-	Pumpfun	6AzP…UWHA
4h 25m 59s ago	$0.00	BUY	76.65Klastpepe	-	Pumpfun	6AzP…UWHA
4h 26m 6s ago	$0.00	BUY	368.95Klastpepe	-	Pumpfun	6AzP…UWHA
4h 26m 19s ago	$0.00	SELL	6.44Mlastpepe	-	Pumpfun	6AzP…UWHA
4h 26m 26s ago	$0.00	BUY	759.4Klastpepe	-	Pumpfun	6AzP…UWHA
4h 26m 26s ago	$0.00	BUY	266.65Klastpepe	-	Pumpfun	6AzP…UWHA
4h 26m 29s ago	$0.00	BUY	2.39Mlastpepe	-	Pumpfun	6AzP…UWHA
4h 26m 29s ago	$0.00	BUY	675.85Klastpepe	-	Pumpfun	6AzP…UWHA
4h 26m 32s ago	$0.00	BUY	3.33Mlastpepe	-	Pumpfun	6AzP…UWHA
4h 26m 36s ago	$0.00	BUY	53.15Mlastpepe	-	Pumpfun	6AzP…UWHA
4h 26m 41s ago	$0.00	BUY	3.14Mlastpepe	-	Pumpfun	6AzP…UWHA
4h 26m 41s ago	$0.00	BUY	345.16Klastpepe	-	Pumpfun	6AzP…UWHA
4h 26m 42s ago	$0.00	BUY	15Mlastpepe	-	Pumpfun	6AzP…UWHA
4h 26m 47s ago	$0.00	BUY	3.6Mlastpepe	-	Pumpfun	6AzP…UWHA
4h 26m 49s ago	$0.00	BUY	33.44Klastpepe	-	Pumpfun	6AzP…UWHA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
24Z3…p27m	-	0.82	0.6	$1.42
252G…5tJb	-	0.15	0.76	$0.91
5tAs…6Ctu	-	0.14	1.18	$1.32
CjD6…Cj6q	-	0.09	0.2	$0.29
2qrL…zCAR	-	0.06	0.05	$0.11
6PzX…R2Lo	-	0.4	0.41	$0.81
5BMt…F7pr	-	0.4	0.51	$0.91
EJTt…ShP4	-	1.49	1.18	$2.67
DzYj…b67t	-	0.91	0.61	$1.52
8b8t…11SA	-	0.002285	0.002069	$0.004354
xcjR…79UJ	-	0	0.000983	$0.000983
CpE9…HjFh	-	0.07	0.05	$0.12
BoJP…uKoe	-	2.75	1.78	$4.53
8WnQ…Tpnu	-	0.00087	0.001173	$0.002043
9eSi…ivCc	-	0.13	0.1	$0.23
37dL…iWX2	-	0.08	0.02	$0.1
BD8M…GQy7	-	0.25	0.59	$0.84
D9nH…aPQo	-	0.005909	0.04	$0.05
oENa…KLJc	-	3.24	3.46	$6.7
CkkJ…ioRc	-	0.06	0.04	$0.1
42o6…sUhA	-	0.98	0.81	$1.8
8vKf…Eyn2	-	0	0.01	$0.01
Gv73…MmG8	-	0.07	0.49	$0.56
4eN6…xfnV	-	0.03	0.02	$0.05
3UpQ…WjNp	-	0.03	0.1	$0.13
5Cbn…4Kjc	-	0.22	0.89	$1.11
G7nF…7opu	-	0.26	0.79	$1.04
FWRP…YtAy	-	4.77	8.89	$13.65
9fpR…DrMW	-	3.84	1.48	$5.32
51up…BTVT	-	0.24	0.51	$0.75
GHZ2…qQq6	-	0.27	0.8	$1.08
GzbC…xPuD	-	0.01	0.1	$0.11
FYVr…sA4s	-	1.07	0.79	$1.87
5Xnt…JSLL	-	0.15	0.05	$0.19
Bg7B…GXAs	-	0	4.89	$4.89
onjb…UZ3Q	-	3.28	1.46	$4.74
CZZ7…1rLA	-	1.03	0.79	$1.82
6aFb…NeCu	-	1.22	1.35	$2.57
4Vc3…fS3J	-	2.41	2.96	$5.37
2jCK…YSwq	-	0.18	0.18	$0.36
7EX6…T8Mz	-	0.34	0.98	$1.32
2ACm…gS2p	-	0.19	1	$1.19
ARLR…tKAJ	-	0	0.07	$0.07
8m56…Xg3A	-	0.24	0.64	$0.88
2wwE…s6zG	-	0.31	0.1	$0.41
58z7…JBqk	-	0.49	0.45	$0.94
FLo4…fWh9	-	0.9	3.6	$4.51
Fxmg…bFR4	-	0.32	0.72	$1.03
7kAH…JvMK	-	0.22	0.1	$0.32
3WqD…RM2o	-	0.001455	0.000978	$0.002433

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/lastpepe FAQ

Frequently asked questions about the SOL/lastpepe trading pair on Solana

What is the SOL/lastpepe trading pair?

SOL/lastpepe is a DEX trading pair on Solana where SOL (Solana) is swapped against lastpepe (The last Pepe).

What is the SOL/lastpepe 24h trading volume?

SOL/lastpepe has 50 recent trades in the live stream (46 buys, 4 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/lastpepe trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is lastpepe?

lastpepe (The last Pepe) is the quote token in the SOL/lastpepe trading pair on Solana. Its contract address is GYHGiHKXcEhSCmxCgVmGiV2YA67jPmfzo8fmUMtCpump. View full lastpepe analytics.

Who are the top SOL/lastpepe traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/lastpepe on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/lastpepe price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/lastpepe on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/lastpepe API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/lastpepe analytics dashboard or trading system. Explore more on the Solana DEX overview.