SOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COOKED pair on Solana.

About SOL/COOKED

Base tokenSOL (Solana)

Quote tokenCOOKED (cooked)

NetworkSolana

Solana Pairs Solana Tokens

SOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/COOKED

Total volume$0

Buy volume$0 (48 trades)

Sell volume$0 (2 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 29s ago	$0.00	BUY	358.12KCOOKED	-	Pumpfun	6WAP…FBmV
14m 55s ago	$0.00	BUY	163.55KCOOKED	-	Pumpfun	6WAP…FBmV
1h 2m 19s ago	$0.00	BUY	1.84MCOOKED	-	Pumpfun	6WAP…FBmV
1h 5m 48s ago	$0.00	BUY	1.81MCOOKED	-	Pumpfun	6WAP…FBmV
1h 18m 39s ago	$0.00	BUY	3.74KCOOKED	-	Pumpfun	6WAP…FBmV
1h 24m 5s ago	$0.00	BUY	544.98KCOOKED	-	Pumpfun	6WAP…FBmV
1h 24m 7s ago	$0.00	BUY	1.93MCOOKED	-	Pumpfun	6WAP…FBmV
1h 24m 16s ago	$0.00	BUY	2.39MCOOKED	-	Pumpfun	6WAP…FBmV
1h 24m 20s ago	$0.00	BUY	1.06MCOOKED	-	Pumpfun	6WAP…FBmV
1h 24m 33s ago	$0.00	BUY	3.79MCOOKED	-	Pumpfun	6WAP…FBmV
1h 24m 48s ago	$0.00	BUY	7.03MCOOKED	-	Pumpfun	6WAP…FBmV
1h 24m 55s ago	$0.00	BUY	99.48KCOOKED	-	Pumpfun	6WAP…FBmV
1h 24m 59s ago	$0.00	BUY	4.52MCOOKED	-	Pumpfun	6WAP…FBmV
1h 25m 22s ago	$0.00	BUY	7.37MCOOKED	-	Pumpfun	6WAP…FBmV
1h 25m 29s ago	$0.00	BUY	10.44MCOOKED	-	Pumpfun	6WAP…FBmV
1h 25m 34s ago	$0.00	BUY	2.4MCOOKED	-	Pumpfun	6WAP…FBmV
1h 25m 38s ago	$0.00	BUY	4.92KCOOKED	-	Pumpfun	6WAP…FBmV
1h 25m 41s ago	$0.00	BUY	4.92KCOOKED	-	Pumpfun	6WAP…FBmV
1h 26m 12s ago	$0.00	BUY	152.71KCOOKED	-	Pumpfun	6WAP…FBmV
1h 26m 27s ago	$0.00	SELL	3.2MCOOKED	-	Pumpfun	6WAP…FBmV
1h 26m 33s ago	$0.00	BUY	282.49KCOOKED	-	Pumpfun	6WAP…FBmV
1h 26m 35s ago	$0.00	BUY	2.87MCOOKED	-	Pumpfun	6WAP…FBmV
1h 26m 37s ago	$0.00	BUY	9.55MCOOKED	-	Pumpfun	6WAP…FBmV
1h 26m 45s ago	$0.00	BUY	1.28MCOOKED	-	Pumpfun	6WAP…FBmV
1h 26m 49s ago	$0.00	BUY	985.68KCOOKED	-	Pumpfun	6WAP…FBmV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FiU5…fzNj	-	0.77	0.78	$1.55
2Nbm…HkHu	-	0.15	0.4	$0.55
5DsX…r3zd	-	0.42	0.98	$1.4
Gj6u…WXoL	-	0.62	0.98	$1.59
6pvu…bmDf	-	0.21	0.23	$0.44
8F1y…1kiz	-	0.06	0.16	$0.22
AJgy…9xRw	-	1.18	2.3	$3.48
Bggn…142Q	-	0.22	0.5	$0.72
DLmg…Yhho	-	0.11	0.1	$0.21
BBBB…YEMm	-	0.18	0.2	$0.37
6fKF…TU2J	-	0.31	0.5	$0.8
H91A…GYkm	-	0.27	0.7	$0.97
67Lw…RtQ7	-	0	0.0...41	$0.0...41
SQHK…7TZq	-	3.75	3.5	$7.26
8gNg…nL8E	-	0.14	0.29	$0.43
Hk5g…m9MR	-	0.72	0.56	$1.28
2giu…V8Gt	-	0.09	0.1	$0.19
Ecth…PD1R	-	0.62	0.92	$1.54
4NSC…xf47	-	0.000208	0.000198	$0.000406
3VZu…UGNc	-	0.05	0.05	$0.1
3Jiv…Dv6A	-	0.06	0.05	$0.11
7ozY…kpLp	-	0.04	0.05	$0.09
9Ae3…1zf6	-	0.61	0.99	$1.6
3rEC…YG4x	-	0.008702	0.008199	$0.02
BBE7…M16P	-	0.004683	0	$0.004683
3LWn…5Jeb	-	1.84	2.57	$4.41
8fMq…ewjd	-	0.1	0.08	$0.18
6ivB…9Kdc	-	0.16	0.2	$0.36
J111…uHYy	-	0.16	0.2	$0.36
Bz9J…FEFP	-	0.15	0.33	$0.47
D2o7…PwqA	-	0.57	0.59	$1.16
5nsU…gMxL	-	0.21	0.4	$0.61
68N2…odtJ	-	0.12	0.1	$0.22
En5o…eesp	-	0.59	0.52	$1.11
DqXe…NMoj	-	0.06	0.1	$0.16
HACK…2Veh	-	0.16	0.15	$0.31
3RP2…DfAT	-	0.01	0.009877	$0.02
4Rwf…2dp6	-	0.17	0.15	$0.32
8aKG…5Z3i	-	0.67	0.74	$1.41
FFMX…a98x	-	0.83	1.15	$1.98
5dGT…eeJd	-	0.21	0.2	$0.41
GiQF…YgUP	-	0.39	0.54	$0.93
AFQy…f1AQ	-	0.14	0.15	$0.29
ARu4…5SZn	-	3.07	3.78	$6.85
BHVy…Rgek	-	1.2	0.59	$1.78
S9dG…rPu9	-	0.08	0.1	$0.18
4mhg…gryu	-	0.07	0.2	$0.27
Cohj…mUkn	-	0.03	0.05	$0.08
4HV1…GK3J	-	0.37	0.29	$0.67
Gj3A…SpfL	-	1.04	2.24	$3.28

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/COOKED FAQ

Frequently asked questions about the SOL/COOKED trading pair on Solana

What is the SOL/COOKED trading pair?

SOL/COOKED is a DEX trading pair on Solana where SOL (Solana) is swapped against COOKED (cooked). It is actively traded across 1 DEX market on Solana.

What is the SOL/COOKED price change?

Based on the highest-volume DEX market for SOL/COOKED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/COOKED 24h trading volume?

SOL/COOKED has 50 recent trades in the live stream (48 buys, 2 sells).

Where is SOL/COOKED traded?

SOL/COOKED is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/COOKED trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (cooked) is the quote token in the SOL/COOKED trading pair on Solana. Its contract address is GSMTdJbUH8YtzL1kcwpqhcqWHs699b6UGTjZatdb2URS. View full COOKED analytics.

Who are the top SOL/COOKED traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.