SOL/REGRET Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/REGRET pair on Solana.

About SOL/REGRET

Base tokenSOL (Solana)
Quote tokenREGRET (The Regretting Monkey)
NetworkSolana
Solana PairsSolana Tokens

SOL/REGRET activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SOL/REGRET
Total volume$0
Buy volume$0 (29 trades)
Sell volume$0 (21 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 16s ago$0.00BUY
2.84MREGRET
-SolanaPumpfun
ERxJ…WdKy
4m 17s ago$0.00BUY
27.6MREGRET
-SolanaPumpfun
ERxJ…WdKy
4m 17s ago$0.00BUY
27.64MREGRET
-SolanaPumpfun
ERxJ…WdKy
4m 17s ago$0.00BUY
34.55MREGRET
-SolanaPumpfun
ERxJ…WdKy
4m 45s ago$0.00BUY
8.75MREGRET
-SolanaPumpfun
ERxJ…WdKy
5m 56s ago$0.00BUY
13.42MREGRET
-SolanaPumpfun
ERxJ…WdKy
6m 3s ago$0.00BUY
18.05MREGRET
-SolanaPumpfun
ERxJ…WdKy
6m 3s ago$0.00BUY
15.78MREGRET
-SolanaPumpfun
ERxJ…WdKy
6m 5s ago$0.00BUY
9.74MREGRET
-SolanaPumpfun
ERxJ…WdKy
6m 5s ago$0.00SELL
34.55MREGRET
-SolanaPumpfun
ERxJ…WdKy
6m 5s ago$0.00SELL
27.64MREGRET
-SolanaPumpfun
ERxJ…WdKy
6m 5s ago$0.00SELL
27.6MREGRET
-SolanaPumpfun
ERxJ…WdKy
6m 5s ago$0.00SELL
2.84MREGRET
-SolanaPumpfun
ERxJ…WdKy
6m 5s ago$0.00SELL
13.42MREGRET
-SolanaPumpfun
ERxJ…WdKy
6m 5s ago$0.00SELL
8.75MREGRET
-SolanaPumpfun
ERxJ…WdKy
6m 9s ago$0.00SELL
9.74MREGRET
-SolanaPumpfun
ERxJ…WdKy
7m 45s ago$0.00SELL
18.05MREGRET
-SolanaPumpfun
ERxJ…WdKy
7m 45s ago$0.00SELL
15.78MREGRET
-SolanaPumpfun
ERxJ…WdKy
2h 1m 3s ago$0.00BUY
3.32MREGRET
-SolanaPumpfun
ERxJ…WdKy
2h 40m 23s ago$0.00BUY
6.42MREGRET
-SolanaPumpfun
ERxJ…WdKy
2h 42m 56s ago$0.00SELL
6.42MREGRET
-SolanaPumpfun
ERxJ…WdKy
3h 8m 32s ago$0.00BUY
981.43KREGRET
-SolanaPumpfun
ERxJ…WdKy
3h 44m 2s ago$0.00BUY
22.87MREGRET
-SolanaPumpfun
ERxJ…WdKy
3h 44m 2s ago$0.00BUY
26.7MREGRET
-SolanaPumpfun
ERxJ…WdKy
3h 49m 4s ago$0.00BUY
17.85MREGRET
-SolanaPumpfun
ERxJ…WdKy
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun-21$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
6JRN…Nd5a
-0.040.05$0.09
FJuc…xg5Z
-11.07$2.06
6j3Y…y7qw
-1.130.99$2.12
GEmz…wrdG
-1.051.08$2.14
8wQv…5Mzm
-0.440.35$0.8
5kZZ…vnVQ
-0.0030950.003951$0.007045
FTXF…zqtF
-1.341.37$2.71
Av3x…L9YQ
-2.723.26$5.97
WLMd…Nxt2
-0.280.2$0.47
SQHK…7TZq
-5.515.08$10.59
HzaE…2Fyx
-0.080.12$0.2
4ZoM…c1bB
-1.741.45$3.18
Vgz2…uff1
-1.62.15$3.76
97jv…GRmL
-0.890.88$1.77
4iJe…PfMF
-2.893.03$5.92
2c4g…mtQo
-2.461.27$3.73
H6Q4…HciE
-0.870.84$1.71
6z88…hxGt
-1.450.99$2.44
BjFX…Wydn
-0.40.33$0.73
BBMg…tXeH
-00.000098$0.000098
AJqi…ccTn
-0.0040530.004904$0.008957
Cy6Q…ucTr
-0.090.15$0.24
42oP…8VsB
-0.390.43$0.82
BNjF…utPU
-4.024.43$8.45
AYvg…1JWi
-1.31.44$2.74
BmPo…siWJ
-0.370.41$0.78
ARu4…5SZn
-00.87$0.87
EGws…Pya4
-1.371.89$3.26
3Jgd…K1Gz
-0.050.06$0.11
28B4…ikhF
-0.440.45$0.89
GDoG…G3aN
-0.881.22$2.1
45eH…v5nU
-0.60.59$1.2
ATgd…en4x
-0.20.2$0.39
Bp8P…zssn
-0.000640.000978$0.001618
7K7W…2drK
-0.270.24$0.51
GiNh…JqPQ
-0.030.05$0.08
7g2M…8r11
-0.060.1$0.16
9cdf…Qea6
-0.060.11$0.17
9vaq…RhWA
-0.290.99$1.28
CouN…ssCZ
-1.181.47$2.65
EgQX…77aq
-1.271.19$2.45
DXsW…mrkb
-0.260.25$0.51
4w7G…hbNW
-00.02$0.02
EFyk…ytbV
-0.530.49$1.02
4EHu…1EH5
-0.120.1$0.22
9A7u…jS5A
-0.590.49$1.08
BZRF…HC93
-0.520.68$1.2
4Nn9…uN8S
-0.70.9$1.6
EY5G…FYXs
-0.150.1$0.25
47RT…f5XJ
-1.261.2$2.46
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SOL/REGRET FAQ

Frequently asked questions about the SOL/REGRET trading pair on Solana

What is the SOL/REGRET trading pair?
SOL/REGRET is a DEX trading pair on Solana where SOL (Solana) is swapped against REGRET (The Regretting Monkey). It is actively traded across 1 DEX market on Solana.
What is the SOL/REGRET price change?
Based on the highest-volume DEX market for SOL/REGRET on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOL/REGRET 24h trading volume?
SOL/REGRET has 50 recent trades in the live stream (29 buys, 21 sells).
Where is SOL/REGRET traded?
SOL/REGRET is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is SOL?
SOL (Solana) is the base token in the SOL/REGRET trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is REGRET?
REGRET (The Regretting Monkey) is the quote token in the SOL/REGRET trading pair on Solana. Its contract address is GDzKbdjvGZSeMZukgY1op9c83qEMSnMUGGSY8FWXpump. View full REGRET analytics.
Who are the top SOL/REGRET traders?
The top traders leaderboard tracks 100 wallets that have traded SOL/REGRET on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is SOL/REGRET price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/REGRET on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/REGRET API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/REGRET analytics dashboard or trading system. Explore more on the Solana DEX overview.