SOL/Totakeke Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Totakeke pair on Solana.

About SOL/Totakeke

Base tokenSOL (Solana)
Quote tokenTotakeke
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 10:04:00SolanaPumpfunSELLSOL
Totakeke
11.86$1.01K32.19M-800
Gqzx…EyGX
08/04 10:04:00SolanaPumpfunBUYSOL
Totakeke
0.02$1.2941.72K-100
Gqzx…EyGX
08/04 10:03:00SolanaPumpfunBUYSOL
Totakeke
0.24$20.68745.98K-100
Gqzx…EyGX
08/04 10:02:00SolanaPumpfunBUYSOL
Totakeke
0.78$65.812.64M-400
Gqzx…EyGX
08/04 10:02:00SolanaPumpfunSELLSOL
Totakeke
6.44$545.4620.63M-900
Gqzx…EyGX
08/04 10:01:00SolanaPumpfunBUYSOL
Totakeke
0.26$21.8902.61K-400
Gqzx…EyGX
08/04 10:01:00SolanaPumpfunSELLSOL
Totakeke
10.7$906.8540.29M-1700
Gqzx…EyGX
08/04 10:00:00SolanaPumpfunSELLSOL
Totakeke
0.43$36.191.76M-500
Gqzx…EyGX
08/04 10:00:00SolanaPumpfunBUYSOL
Totakeke
3.82$323.9315.75M-1100
Gqzx…EyGX
08/04 09:59:00SolanaPumpfunSELLSOL
Totakeke
1.7$144.046.65M-1200
Gqzx…EyGX
08/04 09:59:00SolanaPumpfunBUYSOL
Totakeke
1.44$121.645.69M-1200
Gqzx…EyGX
08/04 09:58:00SolanaPumpfunBUYSOL
Totakeke
16.18$1.37K59.85M-2400
Gqzx…EyGX
08/04 09:58:00SolanaPumpfunSELLSOL
Totakeke
16.84$1.43K61.62M-2600
Gqzx…EyGX
08/04 09:57:00SolanaPumpfunSELLSOL
Totakeke
20.76$1.76K91.93M-4200
Gqzx…EyGX
08/04 09:57:00SolanaPumpfunBUYSOL
Totakeke
1.83$154.858.76M-2400
Gqzx…EyGX
08/04 09:56:00SolanaPumpfunSELLSOL
Totakeke
9.43$798.6343.9M-2000
Gqzx…EyGX
08/04 09:56:00SolanaPumpfunBUYSOL
Totakeke
10.37$878.3649.09M-1700
Gqzx…EyGX
08/04 09:55:00SolanaPumpfunSELLSOL
Totakeke
10.42$882.3458.39M-2200
Gqzx…EyGX
08/04 09:55:00SolanaPumpfunBUYSOL
Totakeke
0.59$49.73.35M-1000
Gqzx…EyGX
08/04 09:54:00SolanaPumpfunSELLSOL
Totakeke
6.87$581.5148.2M-1300
Gqzx…EyGX
08/04 09:54:00SolanaPumpfunBUYSOL
Totakeke
0.41$34.982.97M-400
Gqzx…EyGX
08/04 09:53:00SolanaPumpfunBUYSOL
Totakeke
2.3$194.4118.22M-800
Gqzx…EyGX
08/04 09:53:00SolanaPumpfunSELLSOL
Totakeke
4.84$409.7138.24M-1500
Gqzx…EyGX
08/04 09:52:00SolanaPumpfunSELLSOL
Totakeke
18.23$1.54K153.88M-4700
Gqzx…EyGX
08/04 09:52:00SolanaPumpfunBUYSOL
Totakeke
20.43$1.73K175.75M-2000
Gqzx…EyGX
08/04 09:51:00SolanaPumpfunSELLSOL
Totakeke
57.59$4.88K504.88M-11400
Gqzx…EyGX
08/04 09:51:00SolanaPumpfunBUYSOL
Totakeke
58.08$4.92K516.66M-4100
Gqzx…EyGX
08/04 09:50:00SolanaPumpfunSELLSOL
Totakeke
93.49$7.91K1.37B-10700
Gqzx…EyGX
08/04 09:50:00SolanaPumpfunBUYSOL
Totakeke
29.35$2.48K263.18M-3900
Gqzx…EyGX

SOL/Totakeke FAQ

Frequently asked questions about the SOL/Totakeke trading pair on Solana

What is the SOL/Totakeke trading pair?
SOL/Totakeke is a DEX trading pair on Solana where SOL (Solana) is swapped against Totakeke.
What is SOL?
SOL (Solana) is the base token in the SOL/Totakeke trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Totakeke?
Totakeke is the quote token in the SOL/Totakeke trading pair on Solana. Its contract address is GDwbbiFY8fv15BTWGhXv7GLACBWNhP3S8PQq1qKUpump. View full Totakeke analytics.
Is SOL/Totakeke price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Totakeke on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Totakeke API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Totakeke analytics dashboard or trading system. Explore more on the Solana DEX overview.