SOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COOKED pair on Solana.

About SOL/COOKED

Base tokenSOL (Solana)

Quote tokenCOOKED (Tim Cooked)

NetworkSolana

Solana Pairs Solana Tokens

SOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/COOKED

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 26m 36s ago	$0.00	BUY	396.27KCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 13s ago	$0.00	BUY	39.61KCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 17s ago	$0.00	BUY	30.42MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 17s ago	$0.00	BUY	28.95MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 17s ago	$0.00	BUY	25.82MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 18s ago	$0.00	BUY	29.35MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 18s ago	$0.00	BUY	25.7MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 19s ago	$0.00	BUY	28.73MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 19s ago	$0.00	BUY	23.35MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 22s ago	$0.00	BUY	31.66MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 22s ago	$0.00	BUY	30.97MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 22s ago	$0.00	BUY	31.18MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 37s ago	$0.00	SELL	23.35MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 37s ago	$0.00	SELL	28.73MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 38s ago	$0.00	SELL	10.68KCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 38s ago	$0.00	BUY	2.71MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 39s ago	$0.00	SELL	9.9KCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 39s ago	$0.00	BUY	10.14MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 39s ago	$0.00	BUY	8.61MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 39s ago	$0.00	BUY	9.65MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 40s ago	$0.00	SELL	9.9KCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 40s ago	$0.00	SELL	9.9KCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 41s ago	$0.00	SELL	9.9KCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 41s ago	$0.00	SELL	396.27KCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 42s ago	$0.00	SELL	25.7MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 42s ago	$0.00	SELL	29.35MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 44s ago	$0.00	BUY	7.1MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 47s ago	$0.00	SELL	31.66MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 47s ago	$0.00	SELL	30.97MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 47s ago	$0.00	SELL	31.18MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 50s ago	$0.00	SELL	2.71MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 50s ago	$0.00	BUY	6.92MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 51s ago	$0.00	BUY	8.5MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 52s ago	$0.00	SELL	38.6MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 52s ago	$0.00	SELL	34.43MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 52s ago	$0.00	SELL	40.56MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 53s ago	$0.00	BUY	2.24MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 53s ago	$0.00	BUY	26.01MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 53s ago	$0.00	BUY	6.52MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 53s ago	$0.00	BUY	42.14MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 53s ago	$0.00	BUY	34.85MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 53s ago	$0.00	BUY	15.34MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 53s ago	$0.00	BUY	6.69MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 53s ago	$0.00	BUY	32.47MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 53s ago	$0.00	BUY	14.46MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 53s ago	$0.00	BUY	6.15MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 53s ago	$0.00	BUY	6.78MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 53s ago	$0.00	BUY	25.14MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 53s ago	$0.00	BUY	6.3MCOOKED	-	Pumpfun	MDMd…ztbw
11h 27m 53s ago	$0.00	BUY	24.96MCOOKED	-	Pumpfun	MDMd…ztbw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8zFS…JtJa	-	0.25	0.46	$0.71
sSNG…DWsH	-	0.42	0.45	$0.87
BAda…uRKf	-	0.12	0.1	$0.22
E6hU…1tX8	-	0.16	0.1	$0.25
AVLr…BNfn	-	1.55	1.15	$2.7
BJhm…HPvt	-	1.06	1.7	$2.76
EiqS…6yqz	-	2.65	2.83	$5.49
4RqX…S18N	-	0.3	0.41	$0.72
26No…rh44	-	0.32	0.23	$0.55
4br5…m7Le	-	0.08	0.08	$0.16
GEGE…gkzt	-	0.34	0.6	$0.94
4Szy…QJMA	-	0.001098	0.003422	$0.00452
6TK3…A1uY	-	1.35	1.34	$2.69
5YQr…sVc4	-	1.71	1.79	$3.5
52eC…6drv	-	0.27	0.43	$0.71
GhiJ…DHzM	-	0.31	0.25	$0.55
64Kx…kYiE	-	0.28	0.42	$0.7
odin…CBB6	-	0.0...35	0.0...39	$0.0...74
7ybu…sRUv	-	0.00085	0.000991	$0.001841
CZGp…hhgm	-	0.25	0.2	$0.44
CPzx…aifu	-	0.22	0.43	$0.65
CAvp…pVEr	-	0.68	0.73	$1.41
9m27…wWD3	-	3.17	2.08	$5.25
Eohf…mpzu	-	1.1	1.69	$2.79
3eKK…bcuK	-	1.42	1.22	$2.65
5951…svfk	-	1.21	1.71	$2.92
8RLc…Sdor	-	1.09	1.36	$2.45
8Y54…rWot	-	5.89	3.5	$9.39
FrpL…xrge	-	0.92	1.23	$2.15
3iJW…Q82K	-	0.01	0.02	$0.03
GHy4…jKwa	-	0.12	0.19	$0.31
3qDR…Z4zx	-	0.02	0.06	$0.08
BzbR…j78D	-	0.38	0.64	$1.02
6G2G…M6xs	-	1.74	1.32	$3.05
21SX…GuN8	-	2.96	3.16	$6.13
Grwi…Zfcu	-	0.09	0.1	$0.19
CtLA…HsjU	-	1.12	1.33	$2.45
yXdY…jBWY	-	0.33	0.43	$0.76
tYY8…XMYK	-	0.31	0.2	$0.51
6HMs…fEoj	-	0.34	0.63	$0.97
49f5…oh7T	-	1.05	1.17	$2.22
985v…ZLyf	-	0.02	0.01	$0.03
Hn9B…KBao	-	0.34	0.33	$0.68
NULL…7qZh	-	5.31	4.46	$9.76
94Gi…sbXW	-	0.24	0.41	$0.66
euvW…3UJH	-	2.4	2.13	$4.53
AsKS…DKyo	-	0.51	0.72	$1.23
grpn…pEwg	-	0.24	0.42	$0.66
7Jwf…EHPC	-	2.88	3.19	$6.07
FxsT…CHNm	-	0.99	1.31	$2.3

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/COOKED FAQ

Frequently asked questions about the SOL/COOKED trading pair on Solana

What is the SOL/COOKED trading pair?

SOL/COOKED is a DEX trading pair on Solana where SOL (Solana) is swapped against COOKED (Tim Cooked).

What is the SOL/COOKED 24h trading volume?

SOL/COOKED has 50 recent trades in the live stream (33 buys, 17 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/COOKED trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (Tim Cooked) is the quote token in the SOL/COOKED trading pair on Solana. Its contract address is G9kfXDRJhcBajnFQiLR7We4gegDRSiYpL8vT5UgE7fPq. View full COOKED analytics.

Who are the top SOL/COOKED traders?

The top traders leaderboard tracks 52 wallets that have traded SOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.