SOL/SHOT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SHOT pair on Solana.

About SOL/SHOT

Base tokenSOL (Solana)
Quote tokenSHOT (The Shot)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 03:51:00SolanaPumpfunBUYSOL
SHOT
0.06$4.852.1M-100
Fxox…vF1m
10/04 03:42:00SolanaPumpfunSELLSOL
SHOT
0.02$1.64698.05K-100
Fxox…vF1m
10/04 03:41:00SolanaPumpfunSELLSOL
SHOT
0.1$8.163.48M-300
Fxox…vF1m
10/04 03:41:00SolanaPumpfunBUYSOL
SHOT
0.09$7.523.25M-100
Fxox…vF1m
09/04 14:35:00SolanaPumpfunBUYSOL
SHOT
0.002731$0.2297.83K-100
Fxox…vF1m
08/04 13:21:00SolanaPumpfunBUYSOL
SHOT
0.005163$0.44184.9K-100
Fxox…vF1m
08/04 12:51:00SolanaPumpfunBUYSOL
SHOT
0.03$2.641.12M-200
Fxox…vF1m
08/04 12:49:00SolanaPumpfunSELLSOL
SHOT
0.006997$0.59246.8K-100
Fxox…vF1m
08/04 12:49:00SolanaPumpfunBUYSOL
SHOT
0.007877$0.67281.37K-100
Fxox…vF1m
08/04 12:48:00SolanaPumpfunBUYSOL
SHOT
0.02$1.79756.17K-200
Fxox…vF1m
08/04 12:47:00SolanaPumpfunBUYSOL
SHOT
0.03$2.691.13M-100
Fxox…vF1m
08/04 12:46:00SolanaPumpfunBUYSOL
SHOT
0.08$7.082.97M-300
Fxox…vF1m
08/04 12:45:00SolanaPumpfunBUYSOL
SHOT
1.43$120.6948.25M-2000
Fxox…vF1m
08/04 12:45:00SolanaPumpfunSELLSOL
SHOT
0.03$2.53984.51K-100
Fxox…vF1m
08/04 12:44:00SolanaPumpfunBUYSOL
SHOT
42.93$3.63K621.16M-22000
Fxox…vF1m
08/04 12:44:00SolanaPumpfunSELLSOL
SHOT
15.83$1.34K149.44M-9700
Fxox…vF1m
08/04 12:43:00SolanaPumpfunBUYSOL
SHOT
16.53$1.4K154.11M-4800
Fxox…vF1m
08/04 12:43:00SolanaPumpfunSELLSOL
SHOT
18.62$1.58K171.85M-11900
Fxox…vF1m
08/04 12:42:00SolanaPumpfunBUYSOL
SHOT
23.74$2.01K224.41M-6800
Fxox…vF1m
08/04 12:42:00SolanaPumpfunSELLSOL
SHOT
21.23$1.8K198.36M-11700
Fxox…vF1m
08/04 12:41:00SolanaPumpfunBUYSOL
SHOT
12.68$1.07K124.66M-3300
Fxox…vF1m
08/04 12:41:00SolanaPumpfunSELLSOL
SHOT
19.43$1.64K190.15M-13700
Fxox…vF1m
08/04 12:40:00SolanaPumpfunBUYSOL
SHOT
18.4$1.56K212.26M-6100
Fxox…vF1m
08/04 12:40:00SolanaPumpfunSELLSOL
SHOT
20.26$1.71K230.98M-11500
Fxox…vF1m
08/04 12:39:00SolanaPumpfunBUYSOL
SHOT
15.03$1.27K187.44M-6100
Fxox…vF1m
08/04 12:39:00SolanaPumpfunSELLSOL
SHOT
18.65$1.58K230.99M-11300
Fxox…vF1m
08/04 12:38:00SolanaPumpfunBUYSOL
SHOT
14.5$1.23K207.43M-7000
Fxox…vF1m
08/04 12:38:00SolanaPumpfunSELLSOL
SHOT
16.55$1.4K233.81M-10900
Fxox…vF1m
08/04 12:37:00SolanaPumpfunSELLSOL
SHOT
21.43$1.81K346.53M-15300
Fxox…vF1m
08/04 12:37:00SolanaPumpfunBUYSOL
SHOT
17.2$1.45K282.07M-3300
Fxox…vF1m
08/04 12:36:00SolanaPumpfunBUYSOL
SHOT
6.1$516.09109.86M-1000
Fxox…vF1m
08/04 12:36:00SolanaPumpfunSELLSOL
G5Sg…pump
9.27$784.39239.38M-100
Fxox…vF1m
08/04 12:36:00SolanaPumpfunSELLSOL
SHOT
9.38$793.62185.47M-7000
Fxox…vF1m

SOL/SHOT FAQ

Frequently asked questions about the SOL/SHOT trading pair on Solana

What is the SOL/SHOT trading pair?
SOL/SHOT is a DEX trading pair on Solana where SOL (Solana) is swapped against SHOT (The Shot).
What is SOL?
SOL (Solana) is the base token in the SOL/SHOT trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHOT?
SHOT (The Shot) is the quote token in the SOL/SHOT trading pair on Solana. Its contract address is G5SgGnnQazAix8AJimxgJq7Ty9bSq18UT7UqpMB6pump. View full SHOT analytics.
Is SOL/SHOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/SHOT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/SHOT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SHOT analytics dashboard or trading system. Explore more on the Solana DEX overview.