SOL/LASTREAD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/LASTREAD pair on Solana.

About SOL/LASTREAD

Base tokenSOL (Solana)
Quote tokenLASTREAD
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 16:40:00SolanaPumpfunBUYSOL
LASTREAD
0.04$3.161.4M-400
DSFM…9AWk
06/04 16:39:00SolanaPumpfunSELLSOL
LASTREAD
0.04$3.061.34M-200
DSFM…9AWk
06/04 16:39:00SolanaPumpfunBUYSOL
LASTREAD
0.00208$0.1775.13K-200
DSFM…9AWk
06/04 16:38:00SolanaPumpfunSELLSOL
LASTREAD
0.003842$0.31137.4K-400
DSFM…9AWk
06/04 15:44:00SolanaPumpfunBUYSOL
LASTREAD
0.08$6.332.78M-200
DSFM…9AWk
06/04 15:43:00SolanaPumpfunSELLSOL
LASTREAD
0.09$7.223.13M-300
DSFM…9AWk
06/04 15:43:00SolanaPumpfunBUYSOL
LASTREAD
0.08$6.742.96M-400
DSFM…9AWk
06/04 15:42:00SolanaPumpfunSELLSOL
LASTREAD
0.07$6.022.61M-300
DSFM…9AWk
06/04 09:46:00SolanaPumpfunBUYSOL
LASTREAD
0.000266$0.029.62K-100
DSFM…9AWk
06/04 09:45:00SolanaPumpfunSELLSOL
LASTREAD
0.000269$0.029.62K-100
DSFM…9AWk
04/04 12:07:00SolanaPumpfunSELLSOL
LASTREAD
0.15$12.435.51M-100
DSFM…9AWk
04/04 12:07:00SolanaPumpfunBUYSOL
LASTREAD
0.15$12.275.51M-100
DSFM…9AWk
04/04 11:58:00SolanaPumpfunSELLSOL
LASTREAD
0.13$10.534.67M-100
DSFM…9AWk
04/04 11:58:00SolanaPumpfunBUYSOL
LASTREAD
0.13$10.394.67M-100
DSFM…9AWk
03/04 02:06:00SolanaPumpfunSELLSOL
LASTREAD
0.00273$0.2297.62K-100
DSFM…9AWk
03/04 02:06:00SolanaPumpfunBUYSOL
LASTREAD
0.002615$0.2194.69K-100
DSFM…9AWk
03/04 00:44:00SolanaPumpfunBUYSOL
LASTREAD
0.11$8.453.85M-1200
DSFM…9AWk
03/04 00:44:00SolanaPumpfunSELLSOL
LASTREAD
0.11$8.553.85M-1200
DSFM…9AWk
02/04 21:57:00SolanaPumpfunSELLSOL
LASTREAD
0.01$0.95429.57K-100
DSFM…9AWk
02/04 21:57:00SolanaPumpfunBUYSOL
LASTREAD
0.01$0.94429.57K-100
DSFM…9AWk
29/03 14:42:00SolanaPumpfunBUYSOL
LASTREAD
0.009492$0.78343.69K-100
DSFM…9AWk
29/03 14:36:00SolanaPumpfunBUYSOL
LASTREAD
0.01$0.98433.23K-100
DSFM…9AWk
29/03 14:20:00SolanaPumpfunSELLSOL
LASTREAD
0.01$0.99433.23K-100
DSFM…9AWk
29/03 14:05:00SolanaPumpfunSELLSOL
LASTREAD
0.009613$0.79343.69K-100
DSFM…9AWk
29/03 13:31:00SolanaPumpfunBUYSOL
LASTREAD
0.002966$0.24107.43K-200
DSFM…9AWk
29/03 13:29:00SolanaPumpfunBUYSOL
LASTREAD
0.02$2.02891.05K-100
DSFM…9AWk
29/03 13:13:00SolanaPumpfunSELLSOL
LASTREAD
0.02$2.05891.05K-100
DSFM…9AWk
29/03 12:54:00SolanaPumpfunSELLSOL
LASTREAD
0.001502$0.1253.72K-100
DSFM…9AWk
29/03 04:16:00SolanaPumpfunBUYSOL
LASTREAD
0.05$41.75M-100
DSFM…9AWk
29/03 04:00:00SolanaPumpfunBUYSOL
LASTREAD
0.000938$0.0833.84K-100
DSFM…9AWk
29/03 03:51:00SolanaPumpfunSELLSOL
LASTREAD
0.000949$0.0833.84K-100
DSFM…9AWk
29/03 03:45:00SolanaPumpfunSELLSOL
LASTREAD
0.05$4.061.75M-100
DSFM…9AWk
23/03 12:12:00SolanaPumpfunBUYSOL
LASTREAD
1.92$171.8666.56M-2500
DSFM…9AWk
23/03 12:12:00SolanaPumpfunSELLSOL
LASTREAD
1.95$174.0466.56M-2500
DSFM…9AWk
23/03 12:11:00SolanaPumpfunBUYSOL
LASTREAD
0.08$7.012.83M-100
DSFM…9AWk
23/03 12:11:00SolanaPumpfunSELLSOL
LASTREAD
0.08$7.12.83M-100
DSFM…9AWk
23/03 05:03:00SolanaPumpfunSELLSOL
LASTREAD
0.008817$0.77315.26K-100
DSFM…9AWk
23/03 05:03:00SolanaPumpfunBUYSOL
LASTREAD
0.008707$0.76315.26K-100
DSFM…9AWk
22/03 21:08:00SolanaPumpfunSELLSOL
LASTREAD
1.3$111.4944.64M-600
DSFM…9AWk
22/03 21:08:00SolanaPumpfunBUYSOL
LASTREAD
1.29$110.144.64M-600
DSFM…9AWk
22/03 19:43:00SolanaPumpfunBUYSOL
LASTREAD
1.49$129.3851.37M-100
DSFM…9AWk

SOL/LASTREAD FAQ

Frequently asked questions about the SOL/LASTREAD trading pair on Solana

What is the SOL/LASTREAD trading pair?
SOL/LASTREAD is a DEX trading pair on Solana where SOL (Solana) is swapped against LASTREAD.
What is SOL?
SOL (Solana) is the base token in the SOL/LASTREAD trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LASTREAD?
LASTREAD is the quote token in the SOL/LASTREAD trading pair on Solana. Its contract address is G4puhtXfqzVdga9xCuw75cDynbXaFznmcFRftnN9pump. View full LASTREAD analytics.
Is SOL/LASTREAD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/LASTREAD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/LASTREAD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/LASTREAD analytics dashboard or trading system. Explore more on the Solana DEX overview.