SOL/BEAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/BEAR pair on Solana.

About SOL/BEAR

Base tokenSOL (Solana)

Quote tokenBEAR (Bear)

NetworkSolana

Solana Pairs Solana Tokens

SOL/BEAR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/BEAR

Total volume$0

Buy volume$0 (18 trades)

Sell volume$0 (32 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 50s ago	$0.00	SELL	2.86MBEAR	-	Pumpfun	4HXB…86FV
58m 45s ago	$0.00	SELL	245.52KBEAR	-	Pumpfun	4HXB…86FV
58m 59s ago	$0.00	SELL	5.99MBEAR	-	Pumpfun	4HXB…86FV
1h 5m 27s ago	$0.00	SELL	384.49KBEAR	-	Pumpfun	4HXB…86FV
1h 6m 49s ago	$0.00	BUY	846.61KBEAR	-	Pumpfun	4HXB…86FV
1h 7m 15s ago	$0.00	BUY	167.58KBEAR	-	Pumpfun	4HXB…86FV
1h 8m 55s ago	$0.00	SELL	293.95KBEAR	-	Pumpfun	4HXB…86FV
1h 10m 0s ago	$0.00	SELL	7.8MBEAR	-	Pumpfun	4HXB…86FV
1h 14m 52s ago	$0.00	BUY	9.88MBEAR	-	Pumpfun	4HXB…86FV
1h 15m 42s ago	$0.00	SELL	127.61KBEAR	-	Pumpfun	4HXB…86FV
1h 16m 38s ago	$0.00	BUY	91.86KBEAR	-	Pumpfun	4HXB…86FV
1h 17m 25s ago	$0.00	BUY	3.94MBEAR	-	Pumpfun	4HXB…86FV
1h 19m 16s ago	$0.00	SELL	30.54KBEAR	-	Pumpfun	4HXB…86FV
1h 20m 37s ago	$0.00	SELL	4.82KBEAR	-	Pumpfun	4HXB…86FV
1h 22m 21s ago	$0.00	SELL	488.8KBEAR	-	Pumpfun	4HXB…86FV
1h 22m 44s ago	$0.00	SELL	490.5KBEAR	-	Pumpfun	4HXB…86FV
1h 23m 6s ago	$0.00	SELL	367.84KBEAR	-	Pumpfun	4HXB…86FV
1h 23m 34s ago	$0.00	SELL	1.4KBEAR	-	Pumpfun	4HXB…86FV
1h 23m 38s ago	$0.00	BUY	2.96MBEAR	-	Pumpfun	4HXB…86FV
1h 23m 38s ago	$0.00	SELL	864.72KBEAR	-	Pumpfun	4HXB…86FV
1h 24m 15s ago	$0.00	BUY	26.81KBEAR	-	Pumpfun	4HXB…86FV
1h 24m 25s ago	$0.00	SELL	2.96MBEAR	-	Pumpfun	4HXB…86FV
1h 24m 43s ago	$0.00	SELL	1.49MBEAR	-	Pumpfun	4HXB…86FV
1h 24m 56s ago	$0.00	BUY	378.31KBEAR	-	Pumpfun	4HXB…86FV
1h 25m 11s ago	$0.00	SELL	91.86KBEAR	-	Pumpfun	4HXB…86FV
1h 25m 13s ago	$0.00	SELL	509.44KBEAR	-	Pumpfun	4HXB…86FV
1h 25m 34s ago	$0.00	SELL	301.23KBEAR	-	Pumpfun	4HXB…86FV
1h 26m 29s ago	$0.00	BUY	7.56KBEAR	-	Pumpfun	4HXB…86FV
1h 29m 35s ago	$0.00	BUY	300KBEAR	-	Pumpfun	4HXB…86FV
1h 30m 47s ago	$0.00	SELL	301.22KBEAR	-	Pumpfun	4HXB…86FV
1h 34m 26s ago	$0.00	BUY	162.43KBEAR	-	Pumpfun	4HXB…86FV
1h 34m 29s ago	$0.00	BUY	3.33KBEAR	-	Pumpfun	4HXB…86FV
1h 34m 29s ago	$0.00	BUY	15.78KBEAR	-	Pumpfun	4HXB…86FV
1h 34m 30s ago	$0.00	SELL	5.72MBEAR	-	Pumpfun	4HXB…86FV
1h 34m 30s ago	$0.00	SELL	4.81MBEAR	-	Pumpfun	4HXB…86FV
1h 34m 30s ago	$0.00	SELL	5.28MBEAR	-	Pumpfun	4HXB…86FV
1h 35m 24s ago	$0.00	SELL	1.4KBEAR	-	Pumpfun	4HXB…86FV
1h 38m 39s ago	$0.00	SELL	3.22MBEAR	-	Pumpfun	4HXB…86FV
1h 43m 4s ago	$0.00	BUY	327.63KBEAR	-	Pumpfun	4HXB…86FV
1h 44m 47s ago	$0.00	BUY	16.32BEAR	-	Pumpfun	4HXB…86FV
1h 45m 29s ago	$0.00	BUY	16.31BEAR	-	Pumpfun	4HXB…86FV
1h 46m 15s ago	$0.00	SELL	426.42KBEAR	-	Pumpfun	4HXB…86FV
1h 47m 4s ago	$0.00	SELL	1.43MBEAR	-	Pumpfun	4HXB…86FV
1h 47m 17s ago	$0.00	SELL	286.01KBEAR	-	Pumpfun	4HXB…86FV
1h 47m 31s ago	$0.00	SELL	571.48KBEAR	-	Pumpfun	4HXB…86FV
1h 51m 25s ago	$0.00	SELL	65.79KBEAR	-	Pumpfun	4HXB…86FV
1h 52m 33s ago	$0.00	BUY	922.33KBEAR	-	Pumpfun	4HXB…86FV
1h 58m 44s ago	$0.00	BUY	578.3KBEAR	-	Pumpfun	4HXB…86FV
1h 59m 9s ago	$0.00	SELL	578.3KBEAR	-	Pumpfun	4HXB…86FV
1h 59m 48s ago	$0.00	SELL	57.66KBEAR	-	Pumpfun	4HXB…86FV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	94	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DQc…K2no	-	0.2	0.2	$0.39
9cEC…nBdj	-	0	1.83	$1.83
73K4…fcuN	-	0.29	0.24	$0.53
5UnB…YzLw	-	1.42	1.48	$2.9
EnCN…kwt8	-	0	2.27	$2.27
24zf…9wAd	-	0	2.03	$2.03
7Dvc…gm9m	-	0	0.000491	$0.000491
G81s…TjV2	-	0	1.83	$1.83
92sD…gaM6	-	0	2.36	$2.36
8Brz…cUh2	-	0	0.59	$0.59
9WaW…rdiG	-	0.000096	0	$0.000096
7vMt…SFs6	-	0.05	0.05	$0.1
HWDh…C2Nj	-	0	1.27	$1.27
jD1w…iBc9	-	0	3.95	$3.95
Gxck…XmdB	-	0	0.05	$0.05
6byQ…innB	-	0.99	1.11	$2.09
9W1M…oNyt	-	0	0.1	$0.1
7Jy5…XT24	-	0.05	0.05	$0.1
8Lvx…kAHz	-	0	0.11	$0.11
3GFZ…RxFq	-	6.72	2.17	$8.89
6dy6…GHqV	-	0	1.75	$1.75
9dEn…Dmxv	-	0	0.97	$0.97
7JCe…dG8k	-	0	0.05	$0.05
6KZD…yTm1	-	0	2.17	$2.17
BDzr…gyVS	-	0	1.16	$1.16
FFEj…JTy2	-	10.47	0	$10.47
7rdt…wd38	-	0.04	0.04	$0.07
9qgC…sjDJ	-	0.14	0	$0.14
41u5…skPr	-	0	0.0...984	$0.0...984
Fn3N…CwhT	-	0.2	0.2	$0.4
2RFn…8FsL	-	0	1.83	$1.83
HvwB…xNHu	-	0	0.1	$0.1
Cqjt…H9Nx	-	0.29	0.25	$0.54
6Un6…Ekct	-	1.55	1.56	$3.11
C5Wi…p1Xt	-	0.001287	0.000978	$0.002264
BBef…LMRD	-	0.07	0	$0.07
BUqb…hc2v	-	0	1.83	$1.83
8Mki…mvVa	-	0	1.62	$1.62
GdLH…LZEf	-	0	0.27	$0.27
31gb…k5Mq	-	1.01	1.98	$2.98
DuTB…Yv4C	-	0.06	0.11	$0.18
8ao3…Fsvp	-	1.32	1.41	$2.74
CVuQ…RySU	-	0	1.2	$1.2
9Yuf…EHTk	-	0	2.77	$2.77
DPtq…MwdR	-	0	0.32	$0.32
4jkL…3qXi	-	0.01	0.05	$0.06
5UgR…D55P	-	0	1.78	$1.78
73K3…j7LS	-	0	1.02	$1.02
7M7v…DKNc	-	0	0.2	$0.2
7GNn…3uNU	-	1.52	1.46	$2.98

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/BEAR FAQ

Frequently asked questions about the SOL/BEAR trading pair on Solana

What is the SOL/BEAR trading pair?

SOL/BEAR is a DEX trading pair on Solana where SOL (Solana) is swapped against BEAR (Bear). It is actively traded across 1 DEX market on Solana.

What is the SOL/BEAR price change?

Based on the highest-volume DEX market for SOL/BEAR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/BEAR 24h trading volume?

SOL/BEAR has 50 recent trades in the live stream (18 buys, 32 sells).

Where is SOL/BEAR traded?

SOL/BEAR is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/BEAR trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BEAR?

BEAR (Bear) is the quote token in the SOL/BEAR trading pair on Solana. Its contract address is Fu1XPGexPysqW7LQJyAbRDfG91NaFuo2A6aRn9J1pump. View full BEAR analytics.

Who are the top SOL/BEAR traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/BEAR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/BEAR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/BEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/BEAR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/BEAR analytics dashboard or trading system. Explore more on the Solana DEX overview.