SOL/Applecat Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Applecat pair on Solana.

About SOL/Applecat

Base tokenSOL (Solana)
Quote tokenApplecat (The Rot Consumes)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 26m 16s agoSolanaPumpfunBUYSOL
Applecat
0.06$5.352.17M-100
Ec9d…Uut4
13h 28m 16s agoSolanaPumpfunBUYSOL
Applecat
0.03$2.931.19M-100
Ec9d…Uut4
13h 31m 16s agoSolanaPumpfunSELLSOL
Applecat
0.05$4.331.73M-100
Ec9d…Uut4
13h 31m 16s agoSolanaPumpfunBUYSOL
Applecat
0.06$5.442.19M-100
Ec9d…Uut4
13h 32m 16s agoSolanaPumpfunBUYSOL
Applecat
0.33$29.111.62M-200
Ec9d…Uut4
13h 33m 16s agoSolanaPumpfunBUYSOL
Applecat
0.02$1.65652.61K-100
Ec9d…Uut4
13h 34m 16s agoSolanaPumpfunBUYSOL
Applecat
0.54$47.5918.44M-400
Ec9d…Uut4
13h 35m 16s agoSolanaPumpfunSELLSOL
Applecat
0.009778$0.87219.68K-100
Ec9d…Uut4
13h 35m 16s agoSolanaPumpfunBUYSOL
Applecat
6.78$601.09187.47M-800
Ec9d…Uut4
13h 36m 16s agoSolanaPumpfunSELLSOL
Applecat
0.49$43.3411.12M-100
Ec9d…Uut4
13h 37m 16s agoSolanaPumpfunSELLSOL
Applecat
0.04$3.47890.71K-400
Ec9d…Uut4
13h 37m 16s agoSolanaPumpfunBUYSOL
Applecat
0.23$20.795.42M-2300
Ec9d…Uut4
13h 38m 16s agoSolanaPumpfunSELLSOL
Applecat
2.88$254.9264.52M-500
Ec9d…Uut4
13h 38m 16s agoSolanaPumpfunBUYSOL
Applecat
2.24$198.8150.46M-11500
Ec9d…Uut4
13h 39m 16s agoSolanaPumpfunSELLSOL
Applecat
0.61$53.8414.52M-500
Ec9d…Uut4
13h 39m 16s agoSolanaPumpfunBUYSOL
Applecat
0.000182$0.024.39K-1800
Ec9d…Uut4
13h 40m 16s agoSolanaPumpfunSELLSOL
Applecat
11.26$998.5272.34M-3600
Ec9d…Uut4
13h 40m 16s agoSolanaPumpfunBUYSOL
Applecat
11.31$1K276.22M-2800
Ec9d…Uut4
13h 41m 16s agoSolanaPumpfunSELLSOL
Applecat
14.33$1.27K393.91M-3000
Ec9d…Uut4
13h 41m 16s agoSolanaPumpfunBUYSOL
Applecat
7.73$684.86202.27M-2000
Ec9d…Uut4

SOL/Applecat FAQ

Frequently asked questions about the SOL/Applecat trading pair on Solana

What is the SOL/Applecat trading pair?
SOL/Applecat is a DEX trading pair on Solana where SOL (Solana) is swapped against Applecat (The Rot Consumes).
What is SOL?
SOL (Solana) is the base token in the SOL/Applecat trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Applecat?
Applecat (The Rot Consumes) is the quote token in the SOL/Applecat trading pair on Solana. Its contract address is FtymjV8j29f1aSMU1319wLmgeB2qZ6XZqttsEnkPpump. View full Applecat analytics.
Is SOL/Applecat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Applecat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Applecat API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Applecat analytics dashboard or trading system. Explore more on the Solana DEX overview.