SOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ASTROID pair on Solana.

About SOL/ASTROID

Base tokenSOL (Solana)

Quote tokenASTROID (TheSpaceShibaInu)

NetworkSolana

Solana Pairs Solana Tokens

SOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ASTROID

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 30s ago	$0.00	BUY	366.53KASTROID	-	Pumpfun	8aHF…42Ax
51m 39s ago	$0.00	SELL	9.86MASTROID	-	Pumpfun	8aHF…42Ax
54m 26s ago	$0.00	BUY	4.24MASTROID	-	Pumpfun	8aHF…42Ax
56m 20s ago	$0.00	BUY	16.65MASTROID	-	Pumpfun	8aHF…42Ax
1h 3m 9s ago	$0.00	BUY	366.53KASTROID	-	Pumpfun	8aHF…42Ax
1h 7m 6s ago	$0.00	BUY	733.07KASTROID	-	Pumpfun	8aHF…42Ax
1h 23m 43s ago	$0.00	BUY	1.47MASTROID	-	Pumpfun	8aHF…42Ax
1h 24m 31s ago	$0.00	BUY	25.97MASTROID	-	Pumpfun	8aHF…42Ax
1h 28m 19s ago	$0.00	BUY	10.76MASTROID	-	Pumpfun	8aHF…42Ax
1h 49m 24s ago	$0.00	BUY	987.65KASTROID	-	Pumpfun	8aHF…42Ax
1h 49m 25s ago	$0.00	BUY	19.39MASTROID	-	Pumpfun	8aHF…42Ax
1h 51m 48s ago	$0.00	BUY	7.18MASTROID	-	Pumpfun	8aHF…42Ax
2h 12m 16s ago	$0.00	BUY	13.58MASTROID	-	Pumpfun	8aHF…42Ax
2h 35m 55s ago	$0.00	BUY	3.6MASTROID	-	Pumpfun	8aHF…42Ax
2h 38m 57s ago	$0.00	BUY	9.9MASTROID	-	Pumpfun	8aHF…42Ax
2h 51m 41s ago	$0.00	BUY	7.21MASTROID	-	Pumpfun	8aHF…42Ax
2h 53m 9s ago	$0.00	BUY	14.34MASTROID	-	Pumpfun	8aHF…42Ax
2h 55m 22s ago	$0.00	SELL	3.6MASTROID	-	Pumpfun	8aHF…42Ax
3h 2m 44s ago	$0.00	BUY	2.67MASTROID	-	Pumpfun	8aHF…42Ax
3h 7m 45s ago	$0.00	BUY	2.93MASTROID	-	Pumpfun	8aHF…42Ax
3h 46m 30s ago	$0.00	BUY	3.27MASTROID	-	Pumpfun	8aHF…42Ax
3h 47m 28s ago	$0.00	BUY	14.7MASTROID	-	Pumpfun	8aHF…42Ax
3h 47m 28s ago	$0.00	BUY	14.9MASTROID	-	Pumpfun	8aHF…42Ax
3h 50m 57s ago	$0.00	SELL	12.73MASTROID	-	Pumpfun	8aHF…42Ax
3h 51m 0s ago	$0.00	SELL	13.24MASTROID	-	Pumpfun	8aHF…42Ax
4h 18m 7s ago	$0.00	BUY	7.65MASTROID	-	Pumpfun	8aHF…42Ax
4h 26m 50s ago	$0.00	SELL	3.27MASTROID	-	Pumpfun	8aHF…42Ax
4h 32m 59s ago	$0.00	BUY	1.34MASTROID	-	Pumpfun	8aHF…42Ax
4h 35m 1s ago	$0.00	BUY	1.7MASTROID	-	Pumpfun	8aHF…42Ax
4h 37m 58s ago	$0.00	SELL	1.34MASTROID	-	Pumpfun	8aHF…42Ax
4h 38m 0s ago	$0.00	SELL	14.7MASTROID	-	Pumpfun	8aHF…42Ax
4h 38m 6s ago	$0.00	SELL	14.9MASTROID	-	Pumpfun	8aHF…42Ax
4h 41m 28s ago	$0.00	SELL	1.7MASTROID	-	Pumpfun	8aHF…42Ax
4h 49m 19s ago	$0.00	BUY	1.98MASTROID	-	Pumpfun	8aHF…42Ax
4h 49m 29s ago	$0.00	SELL	28.96KASTROID	-	Pumpfun	8aHF…42Ax
4h 53m 11s ago	$0.00	BUY	9.28MASTROID	-	Pumpfun	8aHF…42Ax
4h 56m 15s ago	$0.00	BUY	5.53MASTROID	-	Pumpfun	8aHF…42Ax
5h 1m 0s ago	$0.00	BUY	3.96MASTROID	-	Pumpfun	8aHF…42Ax
5h 1m 6s ago	$0.00	SELL	9.76MASTROID	-	Pumpfun	8aHF…42Ax
5h 1m 6s ago	$0.00	SELL	5.53MASTROID	-	Pumpfun	8aHF…42Ax
5h 4m 34s ago	$0.00	BUY	2.87MASTROID	-	Pumpfun	8aHF…42Ax
5h 6m 15s ago	$0.00	BUY	8.44MASTROID	-	Pumpfun	8aHF…42Ax
5h 8m 37s ago	$0.00	BUY	1.37MASTROID	-	Pumpfun	8aHF…42Ax
5h 10m 1s ago	$0.00	SELL	1.37MASTROID	-	Pumpfun	8aHF…42Ax
5h 13m 31s ago	$0.00	SELL	2.08MASTROID	-	Pumpfun	8aHF…42Ax
5h 14m 7s ago	$0.00	BUY	1.62MASTROID	-	Pumpfun	8aHF…42Ax
5h 14m 32s ago	$0.00	BUY	2.5MASTROID	-	Pumpfun	8aHF…42Ax
5h 14m 32s ago	$0.00	BUY	4.93MASTROID	-	Pumpfun	8aHF…42Ax
5h 14m 32s ago	$0.00	BUY	5.09MASTROID	-	Pumpfun	8aHF…42Ax
5h 14m 32s ago	$0.00	BUY	5.3MASTROID	-	Pumpfun	8aHF…42Ax

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	18	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GnMP…a8yS	-	0.49	0.51	$1
G95y…TzyH	-	1.47	1.49	$2.96
69Zu…vGuq	-	3.35	2.48	$5.82
FXif…Dxso	-	2.62	1.29	$3.91
3sUS…xxLn	-	0.34	0.32	$0.66
FYTV…bNto	-	0.85	0.75	$1.6
5s6s…TbTW	-	0.21	0	$0.21
E6oA…wASH	-	4.92	5.25	$10.17
Hyqn…Xdgk	-	0.01	0	$0.01
8KQq…E7d2	-	2.07	0	$2.07
SZLa…Rdpu	-	0.11	0.14	$0.25
3gpR…D4w9	-	0	1.09	$1.09
FhpU…6CUr	-	0.97	0.98	$1.95
CDf1…MNsD	-	0.48	0.5	$0.97
Hatj…WNXL	-	0.17	0.13	$0.3
47HY…ooJk	-	1.04	0.98	$2.02
BtpD…pSrW	-	2.35	2.79	$5.14
FWQ3…Qs5G	-	0.38	0.39	$0.78
CkUZ…9fCD	-	0.17	0.09	$0.26
FLh6…kGEd	-	2.34	1.98	$4.32
HfWY…nker	-	1.69	1.78	$3.47
76kv…S2CR	-	0	0.98	$0.98
ChQb…vfuj	-	0.02	0	$0.02
FG7M…tVgC	-	0.14	0.14	$0.28
EZ4T…MGey	-	1.51	1.49	$3
Hpzm…FNpV	-	0.4	0.52	$0.91
G3zu…mLzS	-	0.47	0.42	$0.88
2xzJ…FhUS	-	0.32	0.38	$0.7
9XW8…yUQZ	-	0.41	0.57	$0.98
9r1B…DL52	-	2.22	1.98	$4.2
CPCc…qR5c	-	0.07	0.08	$0.14
Apr1…hWEa	-	1.4	1.98	$3.38
rich…Ecr5	-	1.62	1.13	$2.75
B75d…UdJQ	-	0.97	0.98	$1.95
FSMo…VEpz	-	0.37	0.43	$0.8
7u51…iHwZ	-	0.25	0	$0.25
FYJh…kSqv	-	2.82	2.94	$5.77
88aj…zmb5	-	0.64	0.73	$1.37
9jqd…t5qt	-	1.13	1.07	$2.2
D95B…YwvG	-	0.22	0.22	$0.44
2wmV…MZUd	-	0.05	0.05	$0.1
GU3g…TbQN	-	1.01	0.98	$1.98
6Y5u…5G7y	-	0.37	0.46	$0.83
2CRM…T7hw	-	0.05	0.05	$0.1
E85R…8kVk	-	2.31	0	$2.31
C88t…ypBa	-	1.14	0	$1.14
7hd7…Atc8	-	0.23	0.24	$0.48
BHoF…DWSQ	-	1.09	1.04	$2.14
Erhq…me4o	-	0.44	0.46	$0.9
3zKn…Ntvk	-	0.49	0.23	$0.71

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ASTROID FAQ

Frequently asked questions about the SOL/ASTROID trading pair on Solana

What is the SOL/ASTROID trading pair?

SOL/ASTROID is a DEX trading pair on Solana where SOL (Solana) is swapped against ASTROID (TheSpaceShibaInu). It is actively traded across 1 DEX market on Solana.

What is the SOL/ASTROID price change?

Based on the highest-volume DEX market for SOL/ASTROID on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/ASTROID 24h trading volume?

SOL/ASTROID has 50 recent trades in the live stream (36 buys, 14 sells).

Where is SOL/ASTROID traded?

SOL/ASTROID is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/ASTROID trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the quote token in the SOL/ASTROID trading pair on Solana. Its contract address is FsPykXcBDbnbfcbhP33xgrfRVV8Ev8aqAfZvgAyLpump. View full ASTROID analytics.

Who are the top SOL/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.