SOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COOKED pair on Solana.

About SOL/COOKED

Base tokenSOL (Solana)

Quote tokenCOOKED (The Puffer Fish)

NetworkSolana

Solana Pairs Solana Tokens

SOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/COOKED

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 7m 33s ago	$0.00	BUY	596.32KCOOKED	-	Pumpfun	Apgm…VHWv
4h 7m 35s ago	$0.00	BUY	54.56MCOOKED	-	Pumpfun	Apgm…VHWv
4h 7m 35s ago	$0.00	BUY	38.03MCOOKED	-	Pumpfun	Apgm…VHWv
4h 9m 5s ago	$0.00	BUY	13.56MCOOKED	-	Pumpfun	Apgm…VHWv
4h 9m 5s ago	$0.00	BUY	14.73MCOOKED	-	Pumpfun	Apgm…VHWv
4h 9m 27s ago	$0.00	SELL	14.73MCOOKED	-	Pumpfun	Apgm…VHWv
4h 9m 27s ago	$0.00	SELL	13.56MCOOKED	-	Pumpfun	Apgm…VHWv
4h 9m 29s ago	$0.00	BUY	30.28MCOOKED	-	Pumpfun	Apgm…VHWv
4h 9m 29s ago	$0.00	BUY	29.89MCOOKED	-	Pumpfun	Apgm…VHWv
4h 9m 34s ago	$0.00	SELL	30.28MCOOKED	-	Pumpfun	Apgm…VHWv
4h 9m 34s ago	$0.00	SELL	29.89MCOOKED	-	Pumpfun	Apgm…VHWv
4h 10m 3s ago	$0.00	BUY	1.11MCOOKED	-	Pumpfun	Apgm…VHWv
4h 10m 13s ago	$0.00	SELL	1.11MCOOKED	-	Pumpfun	Apgm…VHWv
4h 10m 14s ago	$0.00	BUY	349.5KCOOKED	-	Pumpfun	Apgm…VHWv
4h 10m 16s ago	$0.00	SELL	596.32KCOOKED	-	Pumpfun	Apgm…VHWv
4h 10m 16s ago	$0.00	SELL	349.5KCOOKED	-	Pumpfun	Apgm…VHWv
4h 10m 20s ago	$0.00	SELL	54.56MCOOKED	-	Pumpfun	Apgm…VHWv
4h 10m 20s ago	$0.00	SELL	38.03MCOOKED	-	Pumpfun	Apgm…VHWv
5h 59m 10s ago	$0.00	BUY	174.25KCOOKED	-	Pumpfun	Apgm…VHWv
6h 1m 18s ago	$0.00	SELL	174.25KCOOKED	-	Pumpfun	Apgm…VHWv
6h 2m 52s ago	$0.00	BUY	174.25KCOOKED	-	Pumpfun	Apgm…VHWv
6h 4m 58s ago	$0.00	SELL	174.25KCOOKED	-	Pumpfun	Apgm…VHWv
7h 29m 36s ago	$0.00	BUY	3.81MCOOKED	-	Pumpfun	Apgm…VHWv
7h 43m 38s ago	$0.00	BUY	3.36MCOOKED	-	Pumpfun	Apgm…VHWv
7h 48m 12s ago	$0.00	BUY	1.14MCOOKED	-	Pumpfun	Apgm…VHWv
7h 50m 32s ago	$0.00	BUY	19.5MCOOKED	-	Pumpfun	Apgm…VHWv
7h 55m 33s ago	$0.00	SELL	1.14MCOOKED	-	Pumpfun	Apgm…VHWv
8h 8m 30s ago	$0.00	BUY	479.49KCOOKED	-	Pumpfun	Apgm…VHWv
8h 17m 45s ago	$0.00	BUY	507.08KCOOKED	-	Pumpfun	Apgm…VHWv
8h 20m 59s ago	$0.00	BUY	463.22KCOOKED	-	Pumpfun	Apgm…VHWv
8h 49m 53s ago	$0.00	BUY	3.6MCOOKED	-	Pumpfun	Apgm…VHWv
8h 50m 11s ago	$0.00	BUY	3.16MCOOKED	-	Pumpfun	Apgm…VHWv
8h 51m 58s ago	$0.00	BUY	7.62MCOOKED	-	Pumpfun	Apgm…VHWv
8h 54m 7s ago	$0.00	BUY	2.55MCOOKED	-	Pumpfun	Apgm…VHWv
8h 56m 14s ago	$0.00	BUY	6.2MCOOKED	-	Pumpfun	Apgm…VHWv
8h 56m 14s ago	$0.00	BUY	22.31MCOOKED	-	Pumpfun	Apgm…VHWv
8h 56m 38s ago	$0.00	SELL	6.2MCOOKED	-	Pumpfun	Apgm…VHWv
8h 56m 48s ago	$0.00	SELL	22.31MCOOKED	-	Pumpfun	Apgm…VHWv
8h 58m 4s ago	$0.00	BUY	5.8MCOOKED	-	Pumpfun	Apgm…VHWv
8h 58m 57s ago	$0.00	SELL	19.5MCOOKED	-	Pumpfun	Apgm…VHWv
8h 59m 34s ago	$0.00	SELL	3.36MCOOKED	-	Pumpfun	Apgm…VHWv
8h 59m 45s ago	$0.00	BUY	264.15KCOOKED	-	Pumpfun	Apgm…VHWv
8h 59m 52s ago	$0.00	BUY	1.69MCOOKED	-	Pumpfun	Apgm…VHWv
8h 59m 52s ago	$0.00	BUY	33.8MCOOKED	-	Pumpfun	Apgm…VHWv
9h 0m 9s ago	$0.00	BUY	31.26MCOOKED	-	Pumpfun	Apgm…VHWv
9h 0m 16s ago	$0.00	BUY	6.24MCOOKED	-	Pumpfun	Apgm…VHWv
9h 0m 17s ago	$0.00	BUY	408.25KCOOKED	-	Pumpfun	Apgm…VHWv
9h 0m 17s ago	$0.00	BUY	16.49MCOOKED	-	Pumpfun	Apgm…VHWv
9h 0m 23s ago	$0.00	BUY	8.74MCOOKED	-	Pumpfun	Apgm…VHWv
9h 0m 25s ago	$0.00	BUY	743.01KCOOKED	-	Pumpfun	Apgm…VHWv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ALXr…9HSF	-	0.51	0.43	$0.94
E1ys…sVCc	-	0.03	0.04	$0.07
2mmm…SDpJ	-	0.03	0.03	$0.06
E7QW…f6H2	-	0.45	0.47	$0.92
DFN2…ChbL	-	0.22	0.25	$0.47
BSSW…kF25	-	0	0.17	$0.17
2Kzp…Y6vV	-	0.09	0.1	$0.19
Cocb…pGe4	-	0.04	0.05	$0.09
7nCR…z7R2	-	4.05	3.93	$7.98
2Fkp…gWZ7	-	0.04	0.04	$0.07
DeNw…xL7z	-	0.12	0.1	$0.22
H7v6…VrbZ	-	1.86	1.49	$3.35
CLMY…8jDh	-	0.56	0.8	$1.36
ETTQ…5GWN	-	0.86	1.3	$2.16
ARu4…5SZn	-	0.39	0.34	$0.73
5YQ5…iceo	-	0.03	0.04	$0.07
BPFF…w9HZ	-	0.23	0.38	$0.6
9zg7…yTjG	-	0.09	0.15	$0.24
AECE…QC6M	-	0.47	0.41	$0.88
HcPn…dtEn	-	1.11	1.05	$2.15
4VQZ…1eTu	-	0.57	0.5	$1.07
7reR…RvLM	-	0.31	0.28	$0.58
Bp8P…zssn	-	0.001652	0.001956	$0.003607
4QGV…tJfy	-	0.02	0.02	$0.04
4ESz…EAau	-	0.63	0.97	$1.6
CSX7…e3h9	-	0.16	0.15	$0.31
7BXH…HFoP	-	0.05	0.07	$0.12
GEKK…55kp	-	0.5	0.5	$1
8uCR…vSca	-	0.25	0.15	$0.41
38Di…axpn	-	0.02	0.02	$0.04
HBtu…xMYH	-	0.49	0.5	$0.98
Ecwj…yj6U	-	0.19	0.3	$0.49
BdCb…TkkN	-	0.01	0.01	$0.02
9953…914a	-	0.03	0.05	$0.08
E1nF…SHiV	-	1.96	1.92	$3.88
KgqT…Zu2T	-	0.07	0.07	$0.13
888y…webP	-	5.65	5.34	$11
8fGq…vgXK	-	1.47	1.31	$2.77
C2Pu…vKAq	-	0	0.002	$0.002
FcjY…g1m3	-	1.59	1.42	$3
8wkf…nQWK	-	0	0.06	$0.06
BZRF…HC93	-	1.82	1.81	$3.63
3TWp…Z19p	-	0.02	0.02	$0.04
3sUS…xxLn	-	1.61	1.75	$3.36
rWcg…QJdA	-	0.01	0.01	$0.03
DUqQ…RZp6	-	0.47	0.48	$0.95
8Ypo…tMxt	-	0.19	0.2	$0.39
G24g…Ltb3	-	2.58	2.93	$5.52
91jK…4rHy	-	0.34	0.39	$0.73
8D7t…4FN1	-	0.37	0.49	$0.86

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/COOKED FAQ

Frequently asked questions about the SOL/COOKED trading pair on Solana

What is the SOL/COOKED trading pair?

SOL/COOKED is a DEX trading pair on Solana where SOL (Solana) is swapped against COOKED (The Puffer Fish).

What is the SOL/COOKED 24h trading volume?

SOL/COOKED has 50 recent trades in the live stream (34 buys, 16 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/COOKED trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (The Puffer Fish) is the quote token in the SOL/COOKED trading pair on Solana. Its contract address is FpuGnYdUqzwGf4SGZsPxGm6wACTk9QCw4UmBcKq8pump. View full COOKED analytics.

Who are the top SOL/COOKED traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.