SOL/cook Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/cook pair on Solana.

About SOL/cook

Base tokenSOL (Solana)
NetworkSolana

SOL/cook activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SOL/cook
Total volume$0
Buy volume$0 (49 trades)
Sell volume$0 (1 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 0m 25s ago$0.00BUY
1.91Mcook
-SolanaPumpfun
2h 0m 26s ago$0.00BUY
2.17Mcook
-SolanaPumpfun
2h 0m 32s ago$0.00BUY
3.98Mcook
-SolanaPumpfun
2h 1m 48s ago$0.00BUY
4.44Mcook
-SolanaPumpfun
2h 2m 29s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 2m 29s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 2m 29s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 2m 29s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 2m 29s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 2m 29s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 2m 30s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 3m 20s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 3m 49s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 4m 18s ago$0.00SELL
4.44Mcook
-SolanaPumpfun
2h 4m 21s ago$0.00BUY
1.57Mcook
-SolanaPumpfun
2h 4m 21s ago$0.00BUY
1.57Mcook
-SolanaPumpfun
2h 4m 41s ago$0.00BUY
9.69cook
-SolanaPumpfun
2h 4m 42s ago$0.00BUY
3.36Kcook
-SolanaPumpfun
2h 4m 43s ago$0.00BUY
1.94Mcook
-SolanaPumpfun
2h 4m 46s ago$0.00BUY
15.82Mcook
-SolanaPumpfun
2h 4m 56s ago$0.00BUY
966.91Kcook
-SolanaPumpfun
2h 4m 57s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 4m 57s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 4m 59s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 4m 59s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 4m 59s ago$0.00BUY
69.14Kcook
-SolanaPumpfun
2h 5m 3s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 4s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 4s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 4s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 4s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 5s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 5s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 5s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 7s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 7s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 7s ago$0.00BUY
69.14Kcook
-SolanaPumpfun
2h 5m 7s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 7s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 7s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 7s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 7s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 8s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 8s ago$0.00BUY
69.14Kcook
-SolanaPumpfun
2h 5m 8s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 8s ago$0.00BUY
4.97cook
-SolanaPumpfun
2h 5m 11s ago$0.00BUY
2.46Mcook
-SolanaPumpfun
2h 5m 12s ago$0.00BUY
162.4Kcook
-SolanaPumpfun
2h 5m 13s ago$0.00BUY
69.14Kcook
-SolanaPumpfun
2h 5m 13s ago$0.00BUY
4.97cook
-SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun-107$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
-0.030.05$0.08
-1.881.74$3.62
-0.060.07$0.13
-0.450.48$0.93
-1.411.93$3.34
-0.010.009877$0.02
-0.050.06$0.11
-0.110.2$0.32
-0.010.03$0.04
-2.682.49$5.17
-2.52.14$4.64
-0.0000060.00001$0.000016
-0.060.11$0.17
-3.52.16$5.66
-0.611.04$1.65
-0.070.15$0.22
-0.110.21$0.32
-0.0005510.000988$0.001539
-0.150.3$0.44
-0.310.46$0.77
-0.0...2720.0...518$0.0...79
-0.0000950.0001$0.000195
-1.981.98$3.95
-0.0...340.0...38$0.0...72
-0.050.1$0.15
-0.004770.009877$0.01
-0.060.1$0.16
-0.040.05$0.09
-0.591.1$1.69
-0.040.05$0.09
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SOL/cook FAQ

Frequently asked questions about the SOL/cook trading pair on Solana

What is the SOL/cook trading pair?
SOL/cook is a DEX trading pair on Solana where SOL (Solana) is swapped against cook (let me cook). It is actively traded across 1 DEX market on Solana.
What is the SOL/cook price change?
Based on the highest-volume DEX market for SOL/cook on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOL/cook 24h trading volume?
SOL/cook has 50 recent trades in the live stream (49 buys, 1 sells).
Where is SOL/cook traded?
SOL/cook is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is SOL?
SOL (Solana) is the base token in the SOL/cook trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cook?
cook (let me cook) is the quote token in the SOL/cook trading pair on Solana. Its contract address is FoGFuv8tLnc8g9uRzKW1UweXbbPZGNb3nMvhYyP8pump. View full cook analytics.
Who are the top SOL/cook traders?
The top traders leaderboard tracks 30 wallets that have traded SOL/cook on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is SOL/cook price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/cook on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/cook API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/cook analytics dashboard or trading system. Explore more on the Solana DEX overview.