SOL/WATER Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WATER pair on Solana.

About SOL/WATER

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 2m 24s agoPumpfunpumpBUYSOL0.001338$0.1143.31K-100
22h 42m 24s agoPumpfunpumpBUYSOL0.13$10.394.07M-100
28/03 23:10:00PumpfunpumpBUYSOL0.000555$0.0517.81K-100
28/03 00:50:00PumpfunpumpBUYSOL0.004816$0.4154.59K-100
27/03 19:03:00PumpfunpumpBUYSOL0.02$1.32515.98K-100
26/03 21:48:00PumpfunpumpBUYSOL0.005243$0.46168.12K-200
26/03 20:03:00PumpfunpumpBUYSOL0.1$8.253.05M-100
26/03 17:32:00PumpfunpumpBUYSOL0.001029$0.0932.79K-100
26/03 16:28:00PumpfunpumpBUYSOL0.07$5.912.15M-100
26/03 16:28:00PumpfunpumpSELLSOL0.07$5.992.15M-100
26/03 13:13:00PumpfunpumpBUYSOL0.13$10.983.97M-100
26/03 13:02:00PumpfunpumpBUYSOL0.002056$0.1865K-100
26/03 12:55:00PumpfunpumpBUYSOL0.84$73.3125.78M-100
26/03 12:25:00PumpfunpumpBUYSOL0.003336$0.29100.07K-100
26/03 11:10:00PumpfunpumpBUYSOL0.54$46.9915.84M-100
26/03 11:05:00PumpfunpumpBUYSOL0.03$2.67884.89K-100
26/03 10:58:00PumpfunpumpBUYSOL0.07$5.91.94M-100
26/03 10:35:00PumpfunpumpBUYSOL0.03$2.99980.3K-100
26/03 10:21:00PumpfunpumpBUYSOL0.81$71.2922.72M-100
26/03 09:49:00PumpfunpumpBUYSOL0.12$10.23.17M-100
26/03 09:41:00PumpfunpumpBUYSOL0.000453$0.0412.35K-100
26/03 09:40:00PumpfunpumpBUYSOL0.00514$0.45140.14K-100
26/03 09:10:00PumpfunpumpBUYSOL0.03$2.62803.28K-100
26/03 08:23:00PumpfunpumpBUYSOL0.01$1.1337.44K-100
26/03 08:18:00PumpfunpumpBUYSOL0.02$1.39427.17K-100
26/03 08:00:00PumpfunpumpBUYSOL0.28$24.897.56M-100
26/03 07:46:00PumpfunpumpBUYSOL0.01$0.9269.93K-100
26/03 07:41:00PumpfunpumpBUYSOL0.000344$0.039.19K-100
26/03 07:02:00PumpfunpumpBUYSOL0.13$11.983.58M-100
26/03 07:01:00PumpfunpumpBUYSOL0.14$12.073.58M-100
26/03 06:36:00PumpfunpumpSELLSOL0.35$31.249.2M-100
26/03 06:36:00PumpfunpumpBUYSOL0.004644$0.41122.09K-100
26/03 06:33:00PumpfunpumpBUYSOL0.05$4.61.38M-100
26/03 06:31:00PumpfunpumpBUYSOL0.09$8.032.41M-100
26/03 06:21:00PumpfunpumpSELLSOL0.19$16.494.89M-100
26/03 06:12:00PumpfunpumpBUYSOL0.03$2.59781.73K-100
26/03 06:02:00PumpfunpumpBUYSOL0.55$48.6114.43M-100
26/03 05:51:00PumpfunpumpBUYSOL0.83$73.9421.06M-200
26/03 05:50:00PumpfunpumpBUYSOL0.06$5.051.4M-300
26/03 05:49:00PumpfunpumpSELLSOL1.82$162.4946.85M-400
26/03 05:47:00PumpfunpumpBUYSOL0.02$2.11647.83K-100
26/03 05:44:00PumpfunpumpBUYSOL0.25$21.996.73M-200
26/03 05:40:00PumpfunpumpBUYSOL0.49$43.3813.04M-300
26/03 05:39:00PumpfunpumpBUYSOL0.01$1.07317.28K-100
26/03 05:38:00PumpfunpumpBUYSOL1.57$140.2239.72M-500
26/03 05:36:00PumpfunpumpBUYSOL0.31$27.687.44M-100
26/03 05:35:00PumpfunpumpBUYSOL0.14$12.323.27M-100
26/03 05:33:00PumpfunpumpBUYSOL0.18$16.244.27M-200
26/03 05:32:00PumpfunpumpBUYSOL0.02$1.77461.86K-100
26/03 05:31:00PumpfunpumpBUYSOL0.38$34.058.81M-400

SOL/WATER FAQ

Frequently asked questions about the SOL/WATER trading pair on Solana

What is the SOL/WATER trading pair?
SOL/WATER is a DEX trading pair on Solana where SOL (Solana) is swapped against WATER (Diamond Water Paradox).
What is SOL?
SOL (Solana) is the base token in the SOL/WATER trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WATER?
WATER (Diamond Water Paradox) is the quote token in the SOL/WATER trading pair on Solana. Its contract address is Fd9v3qPecynFvJsvPppxjsKwAeXiZcBirYZpMQzipump. View full WATER analytics.
Is SOL/WATER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/WATER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/WATER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WATER analytics dashboard or trading system. Explore more on the Solana DEX overview.