SOL/ADAPT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ADAPT pair on Solana.

About SOL/ADAPT

Base tokenSOL (Solana)

Quote tokenADAPT (ADAPT OR DIE)

NetworkSolana

Solana Pairs Solana Tokens

SOL/ADAPT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ADAPT

Total volume$0

Buy volume$0 (40 trades)

Sell volume$0 (10 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 12m 41s ago	$0.00	BUY	1.77MADAPT	-	Pumpfun	Eksz…oM1b
3h 42m 25s ago	$0.00	BUY	233.4KADAPT	-	Pumpfun	Eksz…oM1b
3h 43m 46s ago	$0.00	BUY	260.43KADAPT	-	Pumpfun	Eksz…oM1b
3h 53m 0s ago	$0.00	BUY	843.76KADAPT	-	Pumpfun	Eksz…oM1b
3h 55m 48s ago	$0.00	BUY	300.63KADAPT	-	Pumpfun	Eksz…oM1b
3h 58m 46s ago	$0.00	BUY	9.31MADAPT	-	Pumpfun	Eksz…oM1b
3h 58m 49s ago	$0.00	BUY	2.67MADAPT	-	Pumpfun	Eksz…oM1b
4h 1m 29s ago	$0.00	BUY	527.87KADAPT	-	Pumpfun	Eksz…oM1b
4h 2m 26s ago	$0.00	BUY	1.26MADAPT	-	Pumpfun	Eksz…oM1b
4h 2m 30s ago	$0.00	BUY	20.85MADAPT	-	Pumpfun	Eksz…oM1b
4h 2m 44s ago	$0.00	BUY	4.59MADAPT	-	Pumpfun	Eksz…oM1b
4h 2m 47s ago	$0.00	BUY	2.21MADAPT	-	Pumpfun	Eksz…oM1b
4h 2m 55s ago	$0.00	BUY	10.1MADAPT	-	Pumpfun	Eksz…oM1b
4h 3m 22s ago	$0.00	BUY	3.9MADAPT	-	Pumpfun	Eksz…oM1b
4h 3m 24s ago	$0.00	BUY	4.59MADAPT	-	Pumpfun	Eksz…oM1b
4h 3m 24s ago	$0.00	BUY	4.59MADAPT	-	Pumpfun	Eksz…oM1b
4h 3m 39s ago	$0.00	BUY	18.27MADAPT	-	Pumpfun	Eksz…oM1b
4h 3m 44s ago	$0.00	SELL	15.93MADAPT	-	Pumpfun	Eksz…oM1b
4h 3m 44s ago	$0.00	SELL	4.59MADAPT	-	Pumpfun	Eksz…oM1b
4h 3m 44s ago	$0.00	SELL	4.59MADAPT	-	Pumpfun	Eksz…oM1b
4h 3m 44s ago	$0.00	SELL	4.59MADAPT	-	Pumpfun	Eksz…oM1b
4h 4m 15s ago	$0.00	BUY	1.32MADAPT	-	Pumpfun	Eksz…oM1b
4h 4m 16s ago	$0.00	SELL	1.9MADAPT	-	Pumpfun	Eksz…oM1b
4h 4m 20s ago	$0.00	SELL	3.85MADAPT	-	Pumpfun	Eksz…oM1b
4h 4m 23s ago	$0.00	BUY	22.15MADAPT	-	Pumpfun	Eksz…oM1b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GK25…3AeC	-	0.59	0.59	$1.18
9tEC…Prq5	-	0.04	0.05	$0.09
BMkH…gXWJ	-	1.4	0.98	$2.37
DowU…Wn2g	-	0.9	0.68	$1.58
3SgT…TtQo	-	0.59	0.55	$1.14
GEBt…f1sF	-	0.04	0.05	$0.09
GHy1…fdyV	-	0	0.74	$0.74
GpCT…CedT	-	1.09	0.98	$2.07
BeeL…HosF	-	0.63	0.59	$1.22
9HSn…Xj2k	-	0.31	0.36	$0.67
2zX7…LQA8	-	0.15	0.2	$0.35
qNBN…GubQ	-	0.61	0.61	$1.22
7LWs…2aCB	-	1.44	1.96	$3.4
GWVp…uHUq	-	0.04	0.04	$0.08
3XJB…eGbc	-	0	0.01	$0.01
HWLG…sTzw	-	1.23	1.22	$2.45
66Q7…cLdC	-	1.33	1.33	$2.66
qPmL…hLag	-	3.76	3.23	$6.99
8SG9…21eN	-	0.15	0.15	$0.31
8w1f…48Sy	-	0	0.009906	$0.009906
64hP…4AEz	-	0.63	0.66	$1.28
2xp6…VBQN	-	0.21	0.2	$0.4
nya6…4qpT	-	0.54	0.41	$0.95
Aqmy…a4Zj	-	0.01	0.009906	$0.02
27ww…daLi	-	0.58	0.98	$1.56
6QZs…iVR5	-	0.01	0.009906	$0.02
EA8P…544E	-	0.71	0.75	$1.47
7QY4…325w	-	0.07	0.1	$0.16
8CLk…Ggys	-	0.96	1.49	$2.45
1337…YZha	-	0.05	0.09	$0.14
8C2V…f9tk	-	0.49	0.5	$0.99
Ukwn…UooQ	-	0.04	0.04	$0.08
4Y6N…PnV1	-	0.98	0.87	$1.85
C3hx…VTe5	-	0.06	0.05	$0.11
EqVj…6PSs	-	0.13	0.12	$0.25
5gMn…v5Y2	-	0.32	0.55	$0.87
CTYU…T7b8	-	0.53	0.57	$1.1
DEXG…NuTS	-	0.02	0.02	$0.04
H6tj…Ex2L	-	0.004	0.005	$0.009
EVG8…iB2H	-	0.35	0.49	$0.85
8qBx…9qzA	-	0.16	0.16	$0.32
F613…BD9d	-	0.26	0.25	$0.5
A9C5…uU8f	-	0.33	0.49	$0.82
9sy1…MBUS	-	0.3	0.35	$0.66
AzTj…rDaa	-	0.08	0.1	$0.18
7AX1…pugF	-	0.02	0.02	$0.03
6969…4mYq	-	0.68	0.53	$1.21
AFAf…c1BD	-	0.13	0.16	$0.29
DX8d…K9ua	-	1.74	0.99	$2.73
DNzb…ZPNk	-	1.18	0.99	$2.17

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ADAPT FAQ

Frequently asked questions about the SOL/ADAPT trading pair on Solana

What is the SOL/ADAPT trading pair?

SOL/ADAPT is a DEX trading pair on Solana where SOL (Solana) is swapped against ADAPT (ADAPT OR DIE).

What is the SOL/ADAPT 24h trading volume?

SOL/ADAPT has 50 recent trades in the live stream (40 buys, 10 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/ADAPT trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADAPT?

ADAPT (ADAPT OR DIE) is the quote token in the SOL/ADAPT trading pair on Solana. Its contract address is FXxyyPX4uf7enWZmCGkzrxXENYTrUNWUDFM8Dwj3pump. View full ADAPT analytics.

Who are the top SOL/ADAPT traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/ADAPT on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ADAPT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ADAPT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ADAPT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ADAPT analytics dashboard or trading system. Explore more on the Solana DEX overview.