SOL/Smile Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Smile pair on Solana.

About SOL/Smile

Base tokenSOL (Solana)

Quote tokenSmile

NetworkSolana

Solana Pairs Solana Tokens

SOL/Smile activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Smile

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 52m 52s ago	$0.00	BUY	2.09MSmile	-	Pumpfun	2XvJ…49cj
1h 55m 42s ago	$0.00	SELL	1.04MSmile	-	Pumpfun	2XvJ…49cj
1h 57m 40s ago	$0.00	SELL	1.05MSmile	-	Pumpfun	2XvJ…49cj
1h 59m 25s ago	$0.00	BUY	2.61MSmile	-	Pumpfun	2XvJ…49cj
2h 9m 32s ago	$0.00	SELL	2.61MSmile	-	Pumpfun	2XvJ…49cj
4h 48m 3s ago	$0.00	SELL	5.39MSmile	-	Pumpfun	2XvJ…49cj
4h 48m 24s ago	$0.00	SELL	6.56MSmile	-	Pumpfun	2XvJ…49cj
4h 49m 51s ago	$0.00	SELL	3.22MSmile	-	Pumpfun	2XvJ…49cj
4h 51m 17s ago	$0.00	SELL	6.18MSmile	-	Pumpfun	2XvJ…49cj
4h 51m 30s ago	$0.00	SELL	3.48MSmile	-	Pumpfun	2XvJ…49cj
4h 51m 45s ago	$0.00	SELL	5.14MSmile	-	Pumpfun	2XvJ…49cj
4h 51m 50s ago	$0.00	SELL	4.46MSmile	-	Pumpfun	2XvJ…49cj
4h 51m 56s ago	$0.00	SELL	6.08MSmile	-	Pumpfun	2XvJ…49cj
4h 52m 11s ago	$0.00	BUY	3.41MSmile	-	Pumpfun	2XvJ…49cj
4h 52m 11s ago	$0.00	BUY	2.45MSmile	-	Pumpfun	2XvJ…49cj
4h 55m 49s ago	$0.00	BUY	2.82MSmile	-	Pumpfun	2XvJ…49cj
4h 56m 51s ago	$0.00	SELL	6.27MSmile	-	Pumpfun	2XvJ…49cj
4h 56m 51s ago	$0.00	SELL	2.45MSmile	-	Pumpfun	2XvJ…49cj
4h 57m 39s ago	$0.00	BUY	2.88MSmile	-	Pumpfun	2XvJ…49cj
4h 57m 39s ago	$0.00	BUY	4.25MSmile	-	Pumpfun	2XvJ…49cj
5h 0m 39s ago	$0.00	BUY	150.43KSmile	-	Pumpfun	2XvJ…49cj
5h 2m 41s ago	$0.00	BUY	3.35MSmile	-	Pumpfun	2XvJ…49cj
5h 2m 46s ago	$0.00	BUY	3.13MSmile	-	Pumpfun	2XvJ…49cj
5h 2m 46s ago	$0.00	BUY	3.45MSmile	-	Pumpfun	2XvJ…49cj
5h 2m 46s ago	$0.00	BUY	3.28MSmile	-	Pumpfun	2XvJ…49cj
5h 3m 17s ago	$0.00	SELL	597.48KSmile	-	Pumpfun	2XvJ…49cj
5h 3m 17s ago	$0.00	SELL	4.25MSmile	-	Pumpfun	2XvJ…49cj
5h 3m 22s ago	$0.00	SELL	7.02MSmile	-	Pumpfun	2XvJ…49cj
5h 3m 35s ago	$0.00	SELL	6.26MSmile	-	Pumpfun	2XvJ…49cj
5h 3m 40s ago	$0.00	SELL	5.11MSmile	-	Pumpfun	2XvJ…49cj
5h 3m 44s ago	$0.00	SELL	5.25MSmile	-	Pumpfun	2XvJ…49cj
5h 3m 49s ago	$0.00	BUY	3.43MSmile	-	Pumpfun	2XvJ…49cj
5h 3m 49s ago	$0.00	BUY	4.38MSmile	-	Pumpfun	2XvJ…49cj
5h 7m 2s ago	$0.00	BUY	3.62MSmile	-	Pumpfun	2XvJ…49cj
5h 7m 11s ago	$0.00	BUY	4.36MSmile	-	Pumpfun	2XvJ…49cj
5h 13m 1s ago	$0.00	SELL	4.92MSmile	-	Pumpfun	2XvJ…49cj
5h 13m 1s ago	$0.00	SELL	4.38MSmile	-	Pumpfun	2XvJ…49cj
5h 13m 7s ago	$0.00	SELL	6.55MSmile	-	Pumpfun	2XvJ…49cj
5h 13m 12s ago	$0.00	BUY	4.39MSmile	-	Pumpfun	2XvJ…49cj
5h 13m 13s ago	$0.00	BUY	3.95MSmile	-	Pumpfun	2XvJ…49cj
5h 22m 17s ago	$0.00	BUY	5.75MSmile	-	Pumpfun	2XvJ…49cj
5h 24m 23s ago	$0.00	BUY	616.13KSmile	-	Pumpfun	2XvJ…49cj
5h 25m 12s ago	$0.00	SELL	616.13KSmile	-	Pumpfun	2XvJ…49cj
5h 26m 11s ago	$0.00	SELL	7.24MSmile	-	Pumpfun	2XvJ…49cj
5h 26m 11s ago	$0.00	SELL	4.39MSmile	-	Pumpfun	2XvJ…49cj
5h 26m 32s ago	$0.00	SELL	5.79MSmile	-	Pumpfun	2XvJ…49cj
5h 30m 25s ago	$0.00	BUY	150.43KSmile	-	Pumpfun	2XvJ…49cj
5h 30m 27s ago	$0.00	BUY	150.43KSmile	-	Pumpfun	2XvJ…49cj
5h 34m 59s ago	$0.00	SELL	7.91MSmile	-	Pumpfun	2XvJ…49cj
5h 35m 5s ago	$0.00	SELL	3.7MSmile	-	Pumpfun	2XvJ…49cj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	5	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8f81…qYWi	-	0	0.59	$0.59
6TYD…ZmG8	-	0.54	0.59	$1.13
HX7S…FU1t	-	0.52	1	$1.52
8VUp…QHUv	-	0.53	1	$1.53
EUsP…F7Ly	-	0	0.96	$0.96
H2iH…fjHc	-	0	0.77	$0.77
B8dT…UDyF	-	0.07	0.08	$0.15
EkwQ…wxNd	-	1.35	0	$1.35
CZyA…WEd3	-	0	0.52	$0.52
C5Yk…EJkq	-	0.05	0	$0.05
HqtL…LPAb	-	0	0.61	$0.61
AjCu…RRZ6	-	0	1.15	$1.15
9x2Q…aaVQ	-	0	1	$1
EWAu…A6uC	-	0.88	0.89	$1.77
9NGu…QNK2	-	0	0.84	$0.84
8ERS…pWTZ	-	0.49	0	$0.49
6pph…avXB	-	0.1	0.1	$0.2
2FSD…pgMc	-	0	1.1	$1.1
3MUu…CVW4	-	0.41	0.77	$1.19
3t4N…pk4n	-	0	0.89	$0.89
44tL…gwbc	-	0	0.57	$0.57
9HAi…5s4a	-	1.26	0	$1.26
2CcL…6YwB	-	0	1.12	$1.12
EbaN…L8TT	-	0.49	0.7	$1.19
EenS…Nf8n	-	0.7	0	$0.7
HAPb…aNQS	-	0	0.1	$0.1
HYX4…1WLB	-	0.5	0.8	$1.3
3i3o…d1Vo	-	0.69	0.99	$1.68
GjnB…p5xT	-	0.6	0	$0.6
omeg…XAfq	-	3.7	3.91	$7.61
F2Zr…ULn7	-	0	0.72	$0.72
C6Y5…QDAX	-	0	0.99	$0.99
6sFn…7YnE	-	0.03	0.04	$0.07
DiuJ…soxh	-	0.54	0.88	$1.41
8XE2…orhg	-	0	1.16	$1.16
8ELt…tLoC	-	0.45	0.73	$1.18
54YN…7QEg	-	0	1.18	$1.18
J3b6…eap4	-	0.56	1.12	$1.68
AEbX…mXLr	-	0	0.8	$0.8
Fn3N…CwhT	-	0.17	0	$0.17
BCCq…UPEH	-	0.57	0.99	$1.56
HPnZ…GiVv	-	0	0.8	$0.8
F9CY…sUef	-	0.49	0	$0.49
4VQD…WBL4	-	0	0.85	$0.85
9AYC…g6nj	-	0	0.63	$0.63
8ivb…RAX7	-	0	1.06	$1.06
DPdd…gEST	-	0	1.08	$1.08
2v6y…AkLc	-	0	0.87	$0.87
FLh6…kGEd	-	0.38	0.4	$0.77
FUcU…rq9K	-	0.5	0	$0.5

Rows per page:

1–50 of 58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Smile FAQ

Frequently asked questions about the SOL/Smile trading pair on Solana

What is the SOL/Smile trading pair?

SOL/Smile is a DEX trading pair on Solana where SOL (Solana) is swapped against Smile. It is actively traded across 1 DEX market on Solana.

What is the SOL/Smile price change?

Based on the highest-volume DEX market for SOL/Smile on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Smile 24h trading volume?

SOL/Smile has 50 recent trades in the live stream (22 buys, 28 sells).

Where is SOL/Smile traded?

SOL/Smile is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Smile trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Smile?

Smile is the quote token in the SOL/Smile trading pair on Solana. Its contract address is FRm8DcqMbSSguAgcistjArAWerEAY7JFTxQ4558Rpump. View full Smile analytics.

Who are the top SOL/Smile traders?

The top traders leaderboard tracks 58 wallets that have traded SOL/Smile on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Smile price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Smile on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Smile API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Smile analytics dashboard or trading system. Explore more on the Solana DEX overview.