SOL/Asternaut Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Asternaut pair on Solana.

About SOL/Asternaut

Base tokenSOL (Solana)
Quote tokenAsternaut (Asternaut on B)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 29m 49s agoSolanaPumpfunBUYSOL
Asternaut
0.00088$0.0731.7K-100
9LBW…8v8L
17h 42m 49s agoSolanaPumpfunBUYSOL
Asternaut
0.00282$0.24101.54K-100
9LBW…8v8L
17h 48m 49s agoSolanaPumpfunBUYSOL
Asternaut
0.02$1.45616.52K-100
9LBW…8v8L
17h 53m 49s agoSolanaPumpfunBUYSOL
Asternaut
0.009781$0.83351.57K-100
9LBW…8v8L
17h 54m 49s agoSolanaPumpfunSELLSOL
Asternaut
0.009906$0.84351.57K-100
9LBW…8v8L
17h 54m 49s agoSolanaPumpfunBUYSOL
Asternaut
0.28$24.0110.1M-400
9LBW…8v8L
17h 55m 49s agoSolanaPumpfunSELLSOL
Asternaut
0.43$36.245.07M-1300
9LBW…8v8L
17h 55m 49s agoSolanaPumpfunBUYSOL
Asternaut
51.45$4.36K672.49M-25400
9LBW…8v8L
17h 56m 49s agoSolanaPumpfunBUYSOL
Asternaut
0.4$33.782.04M-300
9LBW…8v8L
17h 56m 49s agoSolanaPumpfunSELLSOL
Asternaut
3.68$311.418.42M-8900
9LBW…8v8L
17h 57m 49s agoSolanaPumpfunSELLSOL
Asternaut
2.36$199.7812.67M-8600
9LBW…8v8L
17h 57m 49s agoSolanaPumpfunBUYSOL
Asternaut
0.03$2.51161.65K-200
9LBW…8v8L
17h 58m 49s agoSolanaPumpfunSELLSOL
Asternaut
1.11$93.96.23M-4200
9LBW…8v8L
17h 59m 49s agoSolanaPumpfunBUYSOL
Asternaut
0.54$46.543.18M-400
9LBW…8v8L
17h 59m 49s agoSolanaPumpfunSELLSOL
Asternaut
0.12$10.13686.35K-6200
9LBW…8v8L
18h 0m 49s agoSolanaPumpfunSELLSOL
Asternaut
0.28$24.231.64M-14500
9LBW…8v8L
18h 0m 49s agoSolanaPumpfunBUYSOL
Asternaut
0.2$16.921.15M-200
9LBW…8v8L
18h 1m 49s agoSolanaPumpfunBUYSOL
Asternaut
0.5$42.572.97M-100
9LBW…8v8L
18h 1m 49s agoSolanaPumpfunSELLSOL
Asternaut
1.63$139.59.58M-10300
9LBW…8v8L
18h 2m 49s agoSolanaPumpfunSELLSOL
Asternaut
0.26$21.931.53M-7900
9LBW…8v8L
18h 3m 49s agoSolanaPumpfunBUYSOL
Asternaut
0.17$14.421.02M-200
9LBW…8v8L
18h 3m 49s agoSolanaPumpfunSELLSOL
Asternaut
0.13$11.26787.78K-7200
9LBW…8v8L
18h 4m 49s agoSolanaPumpfunBUYSOL
Asternaut
0.03$2.18156.48K-100
9LBW…8v8L
18h 4m 49s agoSolanaPumpfunSELLSOL
Asternaut
0.65$55.433.91M-8200
9LBW…8v8L
18h 5m 49s agoSolanaPumpfunSELLSOL
Asternaut
0.2$16.861.2M-7600
9LBW…8v8L
18h 5m 49s agoSolanaPumpfunBUYSOL
Asternaut
0.1$8.44607.25K-100
9LBW…8v8L
18h 6m 49s agoSolanaPumpfunBUYSOL
Asternaut
0.39$33.52.4M-200
9LBW…8v8L
18h 6m 49s agoSolanaPumpfunSELLSOL
Asternaut
1.05$89.716.41M-8100
9LBW…8v8L
18h 7m 49s agoSolanaPumpfunBUYSOL
Asternaut
0.96$81.795.99M-900
9LBW…8v8L
18h 7m 49s agoSolanaPumpfunSELLSOL
Asternaut
0.53$45.163.28M-8000
9LBW…8v8L
18h 8m 49s agoSolanaPumpfunBUYSOL
Asternaut
1.56$133.139.51M-500
9LBW…8v8L
18h 8m 49s agoSolanaPumpfunSELLSOL
Asternaut
44.02$3.76K638.15M-5400
9LBW…8v8L

SOL/Asternaut FAQ

Frequently asked questions about the SOL/Asternaut trading pair on Solana

What is the SOL/Asternaut trading pair?
SOL/Asternaut is a DEX trading pair on Solana where SOL (Solana) is swapped against Asternaut (Asternaut on B).
What is SOL?
SOL (Solana) is the base token in the SOL/Asternaut trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Asternaut ?
Asternaut (Asternaut on B) is the quote token in the SOL/Asternaut trading pair on Solana. Its contract address is FMM37J2yBAdic4wQDPoZXhhN2bZacAeZXcYqPwispump. View full Asternaut analytics.
Is SOL/Asternaut price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Asternaut on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Asternaut API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Asternaut analytics dashboard or trading system. Explore more on the Solana DEX overview.