SOL/Cookies Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Cookies pair on Solana.

About SOL/Cookies

Base tokenSOL (Solana)

Quote tokenCookies (Girl Scouts Of America )

NetworkSolana

Solana Pairs Solana Tokens

SOL/Cookies activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Cookies

Total volume$0

Buy volume$0 (45 trades)

Sell volume$0 (5 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 36s ago	$0.00	BUY	7.32MCookies	-	Pumpfun	BWmd…KkRE
2h 2m 19s ago	$0.00	BUY	2.48MCookies	-	Pumpfun	BWmd…KkRE
2h 29m 54s ago	$0.00	BUY	9.34MCookies	-	Pumpfun	BWmd…KkRE
3h 5m 2s ago	$0.00	BUY	5.52MCookies	-	Pumpfun	BWmd…KkRE
3h 20m 15s ago	$0.00	SELL	3.32MCookies	-	Pumpfun	BWmd…KkRE
3h 21m 8s ago	$0.00	BUY	16.93MCookies	-	Pumpfun	BWmd…KkRE
3h 28m 23s ago	$0.00	BUY	15.19MCookies	-	Pumpfun	BWmd…KkRE
3h 32m 47s ago	$0.00	BUY	1.01MCookies	-	Pumpfun	BWmd…KkRE
3h 35m 6s ago	$0.00	BUY	11.21MCookies	-	Pumpfun	BWmd…KkRE
3h 36m 11s ago	$0.00	BUY	1.93MCookies	-	Pumpfun	BWmd…KkRE
3h 36m 15s ago	$0.00	BUY	2.75MCookies	-	Pumpfun	BWmd…KkRE
3h 36m 24s ago	$0.00	BUY	140.94KCookies	-	Pumpfun	BWmd…KkRE
3h 39m 30s ago	$0.00	BUY	2.37MCookies	-	Pumpfun	BWmd…KkRE
3h 39m 46s ago	$0.00	BUY	8.26MCookies	-	Pumpfun	BWmd…KkRE
3h 39m 50s ago	$0.00	BUY	86.87KCookies	-	Pumpfun	BWmd…KkRE
3h 40m 44s ago	$0.00	BUY	1.75MCookies	-	Pumpfun	BWmd…KkRE
3h 41m 9s ago	$0.00	BUY	1.79MCookies	-	Pumpfun	BWmd…KkRE
3h 41m 46s ago	$0.00	BUY	4.21MCookies	-	Pumpfun	BWmd…KkRE
3h 42m 1s ago	$0.00	BUY	24.06MCookies	-	Pumpfun	BWmd…KkRE
3h 42m 10s ago	$0.00	BUY	20.11MCookies	-	Pumpfun	BWmd…KkRE
3h 42m 23s ago	$0.00	BUY	21.94MCookies	-	Pumpfun	BWmd…KkRE
3h 42m 23s ago	$0.00	BUY	5.03MCookies	-	Pumpfun	BWmd…KkRE
3h 42m 23s ago	$0.00	BUY	10.27MCookies	-	Pumpfun	BWmd…KkRE
3h 42m 23s ago	$0.00	BUY	4.4MCookies	-	Pumpfun	BWmd…KkRE
3h 42m 23s ago	$0.00	BUY	2.88MCookies	-	Pumpfun	BWmd…KkRE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5PZM…SfEn	-	0.74	0.49	$1.23
FYTV…bNto	-	2.65	2.52	$5.17
DGsA…3RnT	-	0.16	0.2	$0.36
AmEb…vCWh	-	0.11	0.1	$0.21
31he…WPuV	-	0.15	0.06	$0.21
HK3J…KHrT	-	0.86	0.91	$1.76
8LDn…Wg9C	-	0.04	0.03	$0.07
2Vws…iASA	-	0.24	0.2	$0.44
G1F4…mf2U	-	0	0.002	$0.002
Chti…1Rrr	-	0.16	0.25	$0.41
H7b2…6sjr	-	2.43	2.96	$5.4
g8J7…4MtV	-	0.11	0.11	$0.22
FGMq…UFPH	-	0.32	0.3	$0.61
5XEj…aUVG	-	0.18	0.13	$0.32
SQHK…7TZq	-	1.46	1.6	$3.06
FaVq…A1fX	-	3.03	2.78	$5.81
HwUJ…uVp2	-	0.95	0.99	$1.94
5tZN…NsJK	-	0.01	0.02	$0.03
4iG5…NJWp	-	4.03	5.88	$9.91
76Kz…8MGQ	-	0.09	0.23	$0.32
97jv…GRmL	-	0.75	0.61	$1.35
Hkrj…ktG6	-	0.08	0.1	$0.17
9fJd…usRR	-	0.61	0.9	$1.51
A155…DAfh	-	0.11	0.1	$0.21
JAM6…ZkJb	-	1.75	1.79	$3.55
ErL9…mJBo	-	0.1	0.15	$0.25
7SDG…q9na	-	0.11	0.1	$0.21
FL5A…D5zX	-	0.09	0.27	$0.36
2L66…Hwkd	-	0.24	0.3	$0.54
8iwK…aRAs	-	0.34	0.37	$0.71
ARu4…5SZn	-	1.7	4.17	$5.87
CTwS…rXcA	-	6.23	5.85	$12.08
9Rqv…2QqE	-	12.72	7.4	$20.11
omeg…XAfq	-	7.65	7.35	$15
3USu…MG5H	-	0.39	0.4	$0.79
5pHD…8jyy	-	2.52	1.74	$4.26
56VE…YVbT	-	0.37	0.49	$0.86
HY5u…pQcn	-	1.14	0.98	$2.12
46vU…amLC	-	1.01	1.02	$2.03
4qMT…5rUj	-	0.16	0.2	$0.36
gkWH…ui97	-	0.4	0.74	$1.14
ANaN…6N98	-	0	0.29	$0.29
5Y3i…9vst	-	0.34	0.31	$0.65
47CA…bNb1	-	0.97	2.43	$3.41
3oAf…rqEq	-	1.69	1.65	$3.34
CrZr…31BB	-	0.62	0.57	$1.19
55PB…q5dr	-	0.64	0.52	$1.15
3pwL…Pker	-	0.54	0.49	$1.03
8evJ…bdTG	-	0.08	0.17	$0.25
DEH2…JRRR	-	1.35	1.29	$2.63

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Cookies FAQ

Frequently asked questions about the SOL/Cookies trading pair on Solana

What is the SOL/Cookies trading pair?

SOL/Cookies is a DEX trading pair on Solana where SOL (Solana) is swapped against Cookies (Girl Scouts Of America ). It is actively traded across 1 DEX market on Solana.

What is the SOL/Cookies price change?

Based on the highest-volume DEX market for SOL/Cookies on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Cookies 24h trading volume?

SOL/Cookies has 50 recent trades in the live stream (45 buys, 5 sells).

Where is SOL/Cookies traded?

SOL/Cookies is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Cookies trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Cookies?

Cookies (Girl Scouts Of America ) is the quote token in the SOL/Cookies trading pair on Solana. Its contract address is EkDBKEySdRjpMzHZGkhi6okhtS9XgMMTnd532ujupump. View full Cookies analytics.

Who are the top SOL/Cookies traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Cookies on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Cookies price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Cookies on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Cookies API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Cookies analytics dashboard or trading system. Explore more on the Solana DEX overview.